Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Wrapped TFUEL WTFUEL | US$0,06206 | -0,64% | -0,09% | US$713.131 | US$115.703 | 11.491.109 WTFUEL |
| 2052 |  CatSolHat SOLCAT | US$0,01078 | -6,88% | -9,22% | US$713.067 | US$120.974 | 66.158.964 SOLCAT |
| 2053 |  ONE PUNCH CAT PUNCH | US$0,0008389 | -11,29% | -48,11% | US$711.762 | US$159.596 | 848.415.270 PUNCH |
| 2054 |  Calamari Network KMA | US$0,0002451 | -11,26% | 2,16% | US$699.888 | US$4.223,90 | 2.855.618.728 KMA |
| 2055 |  DeFi DEFI | US$0,02328 | -6,61% | -4,83% | US$699.779 | US$3.907.163 | 30.059.736 DEFI |
| 2056 |  Internet of Energy Network IOEN | US$0,002197 | -7,48% | -17,02% | US$696.675 | US$7.771,21 | 317.051.435 IOEN |
| 2057 |  Razor Network RAZOR | US$0,002119 | -15,61% | -16,95% | US$695.485 | US$57.665,39 | 328.245.504 RAZOR |
| 2058 |  OneArt 1ART | US$0,004842 | -5,91% | -7,19% | US$694.441 | US$21.317,60 | 143.416.035 1ART |
| 2059 |  Aimedis (new) AIMX | US$0,002064 | 7,48% | -18,66% | US$687.406 | US$14.637,70 | 333.000.000 AIMX |
| 2060 |  Oddz ODDZ | US$0,006909 | -10,76% | -0,18% | US$683.944 | US$277.524 | 98.999.988 ODDZ |
| 2061 |  HeFi HEFI | US$0,006800 | 0,15% | 4,36% | US$683.336 | US$64.795,86 | 100.493.930 HEFI |
| 2062 |  Coinsbit Token CNB | US$0,0005119 | -3,81% | -1,95% | US$681.474 | - | 1.331.266.628 CNB |
| 2063 |  Syncus SYNC | US$0,0001685 | -0,34% | -9,55% | US$679.364 | US$1.199,39 | 4.033.109.644 SYNC |
| 2064 |  RigoBlock GRG | US$0,2514 | 0,08% | -24,11% | US$679.032 | US$20,00 | 2.701.063 GRG |
| 2065 |  Olyverse OLY | US$0,0004976 | 11,63% | 17,11% | US$670.209 | US$545,86 | 1.347.029.039 OLY |
| 2066 |  NDC NDC | US$0,09099 | -5,03% | -20,06% | US$669.448 | US$178.605 | 7.357.001 NDC |
| 2067 |  Vestate VES | US$0,004625 | 7,36% | -1,23% | US$664.553 | US$165.595 | 143.700.000 VES |
| 2068 |  STARSHIP STARSHIP | US$0,03495 | -1,76% | 1,53% | US$660.749 | US$311,59 | 18.908.258 STARSHIP |
| 2069 |  ApeBond ABOND | US$0,004556 | -6,60% | -21,90% | US$657.302 | US$28.444,29 | 144.282.792 ABOND |
| 2070 |  Exverse EXVG | US$0,02039 | -14,98% | -6,27% | US$655.806 | US$548.173 | 32.160.000 EXVG |
| 2071 |  PEAKDEFI PEAK | US$0,0003942 | 2,07% | -3,15% | US$653.455 | US$382,93 | 1.657.740.019 PEAK |
| 2072 |  Idena IDNA | US$0,008786 | 10,42% | 42,34% | US$648.333 | US$334,99 | 73.792.791 IDNA |
| 2073 |  Niftyx Protocol SHROOM | US$0,01260 | -6,25% | -3,97% | US$647.682 | US$693,62 | 51.386.058 SHROOM |
| 2074 |  SpiritSwap SPIRIT | US$0,001107 | -0,34% | -10,51% | US$647.638 | US$16.689,89 | 584.998.411 SPIRIT |
| 2075 |  AurusX AX | US$0,2255 | 0,47% | 2,84% | US$643.550 | US$7.311,57 | 2.853.891 AX |
| 2076 |  PERI Finance PERI | US$0,07451 | 4,73% | 7,91% | US$636.325 | US$2.714,59 | 8.540.090 PERI |
| 2077 |  Ducky DUCKY | US$0,000001530 | -9,63% | -50,29% | US$632.674 | US$62.033,07 | 414.400.864.566 DUCKY |
| 2078 |  UBIX.Network UBX | US$0,00001383 | -14,65% | -11,67% | US$629.902 | US$259.823 | 45.558.153.243 UBX |
| 2079 |  Neurashi NEI | US$0,007790 | -8,22% | -2,04% | US$628.793 | US$2.185.710 | 80.719.906 NEI |
| 2080 |  Wrapped Pi WPI | US$0,5965 | -0,56% | 8,22% | US$628.328 | US$6,67 | 1.053.300 WPI |
| 2081 |  Playermon PYM | US$0,001467 | -3,01% | 58,37% | US$626.389 | US$2.829,64 | 427.072.302 PYM |
| 2082 |  PirateCash PIRATE | US$0,02279 | -1,77% | -2,05% | US$619.079 | US$188.425 | 27.163.339 PIRATE |
| 2083 |  Wicrypt WNT | US$0,02360 | 2,12% | -0,18% | US$616.573 | US$21.056,38 | 26.124.772 WNT |
| 2084 |  WaykiChain WICC | US$0,003260 | -2,64% | -1,45% | US$616.118 | - | 189.000.000 WICC |
| 2085 |  Aurora AOA | US$0,00006174 | 0,10% | 0,88% | US$615.903 | - | 9.975.060.788 AOA |
| 2086 |  Icon.X World ICNX | US$0,04897 | -1,15% | -3,49% | US$611.493 | US$114.333 | 12.487.785 ICNX |
| 2087 |  Funex FUNEX | US$0,06632 | -5,57% | -5,44% | US$607.434 | US$130.531 | 9.158.696 FUNEX |
| 2088 |  OneLedger OLT | US$0,001194 | -14,95% | -5,72% | US$605.193 | US$135.288 | 506.936.797 OLT |
| 2089 |  MAGA VP MVP | US$0,01457 | -1,67% | -19,76% | US$604.924 | US$929,66 | 41.520.023 MVP |
| 2090 |  Wrapped Bitcoin Cash WBCH | US$379,38 | 0,00% | -10,76% | US$602.399 | - | 1.588 WBCH |
| 2091 |  Atsuko Sato SATO | US$0,0006208 | 1,22% | -15,06% | US$600.821 | US$194.540 | 967.836.564 SATO |
| 2092 |  Fabwelt WELT | US$0,002615 | -13,41% | -17,17% | US$598.824 | US$147.966 | 228.991.733 WELT |
| 2093 |  Zapicorn ZAPI | US$0,0006447 | 0,00% | 2,04% | US$598.243 | - | 927.957.896 ZAPI |
| 2094 |  EVRYNET EVRY | US$0,01474 | 6,99% | 13,62% | US$595.254 | US$244,23 | 40.389.133 EVRY |
| 2095 |  TAIKAI TKAI | US$0,007886 | -5,01% | -3,81% | US$593.791 | US$49.004,07 | 75.299.878 TKAI |
| 2096 |  Thorstarter XRUNE | US$0,007358 | -8,66% | -14,27% | US$593.748 | US$2.498,49 | 80.689.454 XRUNE |
| 2097 |  Elemon ELMON | US$0,0009165 | -1,93% | -1,07% | US$591.052 | US$67,76 | 644.908.310 ELMON |
| 2098 |  Freeway Token FWT | US$0,00005907 | 13,53% | 0,23% | US$590.689 | - | 10.000.000.000 FWT |
| 2099 |  Niza Global NIZA | US$0,00007668 | -4,13% | -0,53% | US$589.656 | US$8.024,63 | 7.689.999.954 NIZA |
| 2100 |  Base Protocol BASE | US$1,22 | -3,08% | -1,69% | US$586.289 | - | 480.680 BASE |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.