Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SELF Crypto SELF | US$0,002249 | -6,15% | 9,09% | US$491.945 | US$2.201,59 | 218.712.173 SELF |
| 2152 |  Zeitgeist ZTG | US$0,01090 | -12,26% | 5,87% | US$490.708 | US$123,46 | 45.031.933 ZTG |
| 2153 |  Konomi Network KONO | US$0,004897 | -5,27% | -10,54% | US$489.680 | US$61.943,74 | 100.000.000 KONO |
| 2154 |  Binamon BMON | US$0,004204 | -0,98% | 2,68% | US$485.399 | US$655,57 | 115.453.949 BMON |
| 2155 |  Sonic The Goat GOAT | US$0,0000005500 | -6,19% | -3,38% | US$483.840 | US$1.079,79 | 886.102.835.021 GOAT |
| 2156 |  Spartan Protocol SPARTA | US$0,005287 | -2,26% | -0,19% | US$482.155 | US$54.610,94 | 91.198.449 SPARTA |
| 2157 |  MeowCat MEOW | US$0,004815 | -11,66% | -7,69% | US$481.455 | US$1.753,32 | 100.000.000 MEOW |
| 2158 |  Atomic Wallet Coin AWC | US$0,04539 | -2,14% | 9,45% | US$481.280 | US$360,44 | 10.603.659 AWC |
| 2159 |  GoCrypto Token GOC | US$0,001949 | -3,48% | -20,46% | US$477.962 | US$29.108,20 | 245.278.438 GOC |
| 2160 |  AgeOfGods AOG | US$0,004609 | -2,51% | -8,66% | US$476.864 | US$269.351 | 103.474.429 AOG |
| 2161 |  Football World Community FWC | - | -0,03% | 6,44% | US$475.411 | US$429.487 | 42.259.695.518.342.000 FWC |
| 2162 |  Elmo ELMO | US$0,001904 | -6,94% | -5,21% | US$473.206 | US$1.248,98 | 248.537.665 ELMO |
| 2163 |  Epiko EPIKO | US$0,002710 | 5,43% | -21,57% | US$472.886 | US$691.466 | 174.525.608 EPIKO |
| 2164 |  Nafter NAFT | US$0,0004730 | -1,31% | 1,27% | US$471.867 | US$659,13 | 997.653.481 NAFT |
| 2165 |  Shib Original Vision SOV | - | 31,52% | 24,22% | US$470.443 | - | 106.160.000.000.000 SOV |
| 2166 |  Glitch GLCH | US$0,005916 | -3,17% | 24,56% | US$469.062 | US$359,52 | 79.282.952 GLCH |
| 2167 |  Token IN TIN | US$0,02246 | 1,65% | 3,62% | US$466.704 | US$14.970,66 | 20.777.488 TIN |
| 2168 |  LoungeM LZM | US$0,005519 | -4,16% | -15,30% | US$466.586 | US$911,27 | 84.539.930 LZM |
| 2169 |  Fringe Finance FRIN | US$0,0007092 | -1,48% | -12,95% | US$464.223 | US$140.683 | 654.583.449 FRIN |
| 2170 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0005399 | -5,35% | 29,33% | US$463.585 | US$254.819 | 858.719.638 HAWKTUAH |
| 2171 |  HanChain HAN | US$0,005510 | -5,44% | -7,70% | US$461.830 | US$2.797.029 | 83.821.503 HAN |
| 2172 |  UNIX Corp UNIX | US$0,001663 | -4,81% | -23,31% | US$461.489 | US$345,42 | 277.572.888 UNIX |
| 2173 |  Baby Trump (BSC) BABYTRUMP | US$0,001037 | 1,61% | -5,88% | US$458.555 | US$4.689,48 | 442.250.735 BABYTRUMP |
| 2174 |  Venus Reward Token VRT | US$0,00002081 | -6,06% | -3,84% | US$457.837 | US$266,64 | 21.999.981.080 VRT |
| 2175 |  MurAll PAINT | US$0,00004915 | -3,70% | 24,19% | US$455.057 | US$56.304,82 | 9.258.413.166 PAINT |
| 2176 |  Juice Finance JUICE | US$0,002626 | -19,40% | -24,74% | US$451.059 | US$374.603 | 171.777.778 JUICE |
| 2177 |  Hyve HYVE | US$0,01750 | 4,31% | 8,94% | US$448.883 | US$176.706 | 25.646.075 HYVE |
| 2178 |  Leeds United Fan Token LUFC | US$0,06051 | -6,84% | -2,34% | US$448.833 | US$54.927,00 | 7.417.497 LUFC |
| 2179 |  Dechat DECHAT | US$0,09167 | -6,51% | -12,03% | US$448.731 | US$1.819.395 | 4.895.047 DECHAT |
| 2180 |  Metaverse Face MEFA | US$0,00004712 | -1,23% | 0,57% | US$448.405 | US$55.595,73 | 9.515.523.108 MEFA |
| 2181 |  Protocol Monsters PMON | US$0,1313 | 9,64% | 4,04% | US$447.667 | US$1.386,39 | 3.410.185 PMON |
| 2182 |  Titan Trading Platform TES | US$0,04469 | -4,75% | -11,52% | US$446.883 | US$49.137,22 | 10.000.000 TES |
| 2183 |  Palette PLT | US$64,08 | 0,00% | -8,65% | US$446.564 | - | 6.969 PLT |
| 2184 |  pSTAKE Staked OSMO STKOSMO | US$0,6488 | 0,00% | -0,70% | US$441.763 | - | 680.904 STKOSMO |
| 2185 |  All In ALLIN | US$0,4638 | -15,68% | -2,13% | US$441.325 | US$3.838,84 | 951.588 ALLIN |
| 2186 |  BHO Network BHO | US$0,00009648 | -7,72% | -29,54% | US$441.162 | US$339.426 | 4.572.797.884 BHO |
| 2187 |  VIX777 VIX | US$0,0004900 | 44,85% | 104,68% | US$439.423 | US$35.652,47 | 896.871.728 VIX |
| 2188 |  X X | US$0,0000004700 | 3,12% | 3,47% | US$436.819 | US$3.578,02 | 937.774.271.734 X |
| 2189 |  MoonBag $MBAG | US$0,00001478 | -4,74% | -8,36% | US$436.720 | US$81.199,87 | 29.547.324.091 $MBAG |
| 2190 |  pNetwork PNT | US$0,004885 | -11,22% | 5,97% | US$435.951 | US$4.194,69 | 89.249.860 PNT |
| 2191 |  Heroes Chained HEC | US$0,008222 | -4,42% | -0,43% | US$431.229 | US$53.280,10 | 52.450.980 HEC |
| 2192 |  Cirus Foundation CIRUS | US$0,006888 | 4,27% | -22,75% | US$431.106 | US$9.894,36 | 62.590.209 CIRUS |
| 2193 |  Wombat Exchange WOM | US$0,007308 | -8,60% | -22,28% | US$427.718 | US$66.732,15 | 58.529.174 WOM |
| 2194 |  BOZO BOZO | US$0,00000001000 | -38,88% | -38,16% | US$427.573 | US$21.898,25 | 72.824.910.656.960 BOZO |
| 2195 |  Scotty Beam SCOTTY | US$0,0009220 | -2,87% | -3,74% | US$424.722 | US$10.245,45 | 460.665.809 SCOTTY |
| 2196 |  PUMLx PUMLX | US$0,003279 | 0,44% | -6,76% | US$423.768 | US$117.263 | 129.250.174 PUMLX |
| 2197 |  LOCGame LOCG | US$0,003169 | 1,95% | 1,91% | US$423.476 | US$277,19 | 133.622.792 LOCG |
| 2198 |  Kripto koin KRIPTO | US$0,00007807 | -10,39% | -4,27% | US$423.097 | US$4.568,03 | 5.419.500.000 KRIPTO |
| 2199 |  Lympo LYM | US$0,0005114 | -5,54% | -29,98% | US$422.771 | US$8.817,79 | 826.672.979 LYM |
| 2200 |  All.Art Protocol AART | US$0,0001414 | -2,80% | 29,12% | US$420.030 | US$1.883,44 | 2.971.217.600 AART |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.