Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  yieldwatch WATCH | US$0,01440 | -2,06% | 1,41% | US$283.271 | US$166,13 | 19.675.544 WATCH |
| 2302 |  Golos Blockchain GLS | US$0,0006581 | 35,85% | 40,31% | US$282.862 | US$63,36 | 429.810.420 GLS |
| 2303 |  Bitboard BB | US$0,001695 | -29,94% | -78,66% | US$282.703 | US$46.435.293 | 166.754.836 BB |
| 2304 |  NVIDIA NVDA | US$0,0003555 | -8,78% | 6,74% | US$282.596 | US$6.332,19 | 795.041.455 NVDA |
| 2305 |  Silva Token SILVA | - | 0,00% | 2,96% | US$281.605 | - | 1.669.960.531.442.310 SILVA |
| 2306 |  Sao Paulo FC Fan Token SPFC | US$0,09416 | -0,05% | 9,13% | US$279.706 | US$72.721,12 | 2.970.447 SPFC |
| 2307 |  CryptoBlades SKILL | US$0,3147 | -3,15% | -5,66% | US$278.300 | US$55.303,33 | 884.404 SKILL |
| 2308 |  Databroker DTX | US$0,003296 | 22,64% | -6,58% | US$277.745 | US$370,85 | 84.261.289 DTX |
| 2309 |  Izzy IZZY | US$0,0000006800 | -8,31% | -24,87% | US$276.479 | US$1.525,97 | 408.781.712.145 IZZY |
| 2310 |  Hillstone Finance HSF | US$0,009122 | 19,79% | 63,72% | US$273.772 | US$963,68 | 30.011.471 HSF |
| 2311 |  Hyperblox HPB | US$0,003745 | 2,11% | -6,30% | US$273.668 | US$1.843,63 | 73.069.950 HPB |
| 2312 |  Wonderman Nation WNDR | US$0,01913 | -0,96% | 3,50% | US$271.890 | US$1.025,82 | 14.215.495 WNDR |
| 2313 |  Caitlyn Jenner (ETH) JENNER | US$0,0002817 | -4,43% | -5,57% | US$271.688 | US$35.452,64 | 964.572.862 JENNER |
| 2314 |  Eminer EM | US$0,0001852 | 0,10% | 51,32% | US$269.421 | - | 1.454.500.099 EM |
| 2315 |  MetaFighter MF | US$0,0004350 | -4,80% | 4,11% | US$267.097 | US$23.768,55 | 614.033.258 MF |
| 2316 |  MNet Pioneer NEER | US$0,01370 | 0,03% | -2,67% | US$266.577 | US$20.412,70 | 19.453.215 NEER |
| 2317 |  Peepo (SOL) $PEEP | US$0,000004990 | -10,01% | -17,82% | US$266.179 | US$3.738,55 | 53.296.811.872 $PEEP |
| 2318 |  Neutrino System Base Token NSBT | US$0,09389 | -39,37% | -13,98% | US$266.140 | US$46.820,92 | 2.834.678 NSBT |
| 2319 |  Acquire.Fi ACQ | US$0,007548 | -0,05% | -5,13% | US$264.507 | US$105.934 | 35.041.183 ACQ |
| 2320 |  HyperChainX HYPER | US$0,0004582 | -1,84% | -0,81% | US$264.426 | US$59.362,48 | 577.139.033 HYPER |
| 2321 |  Mist MIST | US$0,004635 | 379,10% | 279,46% | US$261.238 | US$233.570 | 56.357.088 MIST |
| 2322 |  Metaverser MTVT | US$0,001549 | -11,84% | -3,49% | US$258.885 | US$3.447,97 | 167.113.236 MTVT |
| 2323 |  StrongHands SHND | US$0,00001327 | 0,71% | -24,00% | US$258.663 | US$24.828,36 | 19.485.260.511 SHND |
| 2324 |  Moby MOBY | US$0,00002565 | -10,17% | -8,55% | US$256.516 | US$4.733,48 | 10.000.000.000 MOBY |
| 2325 |  Don-key DON | US$0,002670 | -4,25% | -38,21% | US$255.129 | US$401,33 | 95.549.868 DON |
| 2326 |  Monsterra (MSTR) MSTR | US$0,004928 | 0,11% | -6,73% | US$255.066 | US$62.066,06 | 51.755.556 MSTR |
| 2327 |  TE-FOOD TONE | US$0,0004091 | 11,94% | 34,23% | US$254.583 | US$90,06 | 622.334.706 TONE |
| 2328 |  4P FOUR FOUR | US$0,001192 | 13,97% | -6,23% | US$254.164 | US$19,05 | 213.266.834 FOUR |
| 2329 |  BonusCloud BXC | US$0,00007528 | -1,67% | -10,39% | US$252.342 | US$2.487,48 | 3.352.137.888 BXC |
| 2330 |  Humaniq HMQ | US$0,001215 | -3,82% | -2,02% | US$251.749 | - | 207.143.695 HMQ |
| 2331 |  Legends of Elysium LOE | US$0,01822 | 0,83% | -14,64% | US$250.800 | US$99.479,36 | 13.763.427 LOE |
| 2332 |  bAlpha BALPHA | US$13,93 | 0,00% | 18,39% | US$250.769 | - | 18.000 BALPHA |
| 2333 |  88mph MPH | US$0,5385 | -10,99% | -3,05% | US$250.551 | US$1.697,40 | 465.279 MPH |
| 2334 |  Odin Protocol ODIN | US$0,01433 | -3,75% | 6,75% | US$250.263 | US$1.810,79 | 17.468.925 ODIN |
| 2335 |  ISLAMICOIN ISLAMI | US$0,00008657 | -6,59% | -3,95% | US$249.793 | US$1.515,02 | 2.885.348.769 ISLAMI |
| 2336 |  Wrapped Nervos Network WCKB | US$0,01146 | -7,29% | 9,61% | US$248.402 | US$21.695,70 | 21.671.994 WCKB |
| 2337 |  Yieldnest Restaked BNB ynBNB | US$688,61 | -2,77% | -1,15% | US$247.682 | US$1.650,53 | 360 ynBNB |
| 2338 |  LINKA LINKA | US$0,0003542 | -3,74% | -1,94% | US$245.834 | US$18.642,39 | 694.150.020 LINKA |
| 2339 |  Bridge Mutual BMI | US$0,003777 | 22,73% | -3,20% | US$244.356 | US$310,34 | 64.697.071 BMI |
| 2340 |  FreedomCoin FREED | US$0,03683 | 0,24% | -0,13% | US$243.209 | - | 6.604.387 FREED |
| 2341 |  Brokoli Network BRKL | US$0,004539 | -1,28% | -5,13% | US$242.727 | US$1.883,64 | 53.472.622 BRKL |
| 2342 |  Aurigami PLY | US$0,00005908 | 0,00% | -11,06% | US$242.462 | - | 4.104.073.672 PLY |
| 2343 |  OIN Finance OIN | US$0,007351 | -0,17% | -7,81% | US$242.226 | US$3.490,75 | 32.950.759 OIN |
| 2344 |  sunpepe SUNPEPE | US$0,0002417 | 2,01% | -2,94% | US$241.736 | US$1.957,26 | 1.000.000.000 SUNPEPE |
| 2345 |  Kangal KANGAL | US$0,000002420 | -2,50% | 2,23% | US$241.705 | US$20,92 | 100.000.000.000 KANGAL |
| 2346 |  Peanut NUX | US$0,004795 | -7,74% | -8,88% | US$239.733 | US$13.931,56 | 50.000.000 NUX |
| 2347 |  Based Shiba Inu BSHIB | US$0,00002646 | -17,12% | -36,35% | US$239.243 | US$7.732,90 | 9.041.391.107 BSHIB |
| 2348 |  Scalia Infrastructure SCALE | US$0,002455 | -3,72% | -16,09% | US$238.156 | US$42,22 | 97.022.934 SCALE |
| 2349 |  Shackleford SHACK | US$0,2494 | -45,90% | -42,14% | US$236.697 | US$10.329,80 | 949.038 SHACK |
| 2350 |  DuckDaoDime DDIM | US$0,2275 | -2,70% | -1,48% | US$236.071 | - | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.