Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PowerTrade Fuel PTF | US$0,01004 | -3,20% | -1,63% | US$234.090 | US$146.492 | 23.311.586 PTF |
| 2352 |  DexToro Pro DTORO | US$0,07364 | -13,86% | 7,90% | US$234.079 | US$11,70 | 3.178.899 DTORO |
| 2353 |  BlockWallet BLANK | US$0,01193 | -2,55% | -4,39% | US$231.320 | US$60.023,69 | 19.394.814 BLANK |
| 2354 |  Azbit AZ | US$0,000003290 | -5,23% | -8,20% | US$229.463 | US$12,64 | 69.750.302.117 AZ |
| 2355 |  Hunter Token / Digital Arms HNTR | US$0,001502 | -2,99% | 13,66% | US$229.264 | US$1.795,66 | 152.685.467 HNTR |
| 2356 |  Bitcoin Plus XBC | US$0,9220 | -1,42% | -34,29% | US$229.006 | US$0,05000 | 248.379 XBC |
| 2357 |  Genesis Worlds GENESIS | US$0,001314 | 2,81% | 51,88% | US$226.663 | US$195,30 | 172.504.487 GENESIS |
| 2358 |  BullBear AI AIBB | - | -1,98% | -0,94% | US$225.123 | US$4.904,91 | 2.045.833.899.998.990 AIBB |
| 2359 |  OpenWorld OPEN | US$0,004359 | -3,64% | -20,41% | US$224.988 | US$4,04 | 51.617.956 OPEN |
| 2360 |  SofaCat SOFAC | US$0,002361 | 17,62% | 50,64% | US$223.371 | US$109.128 | 94.613.000 SOFAC |
| 2361 |  DEXA COIN DEXA | US$0,000008930 | -1,11% | 3,84% | US$223.320 | US$133.191 | 25.000.000.000 DEXA |
| 2362 |  Lunar LNR | US$0,003013 | 3,09% | 1,31% | US$222.468 | US$2.057,11 | 73.830.967 LNR |
| 2363 |  LABS Group LABS | US$0,00009962 | -6,61% | 1,25% | US$220.851 | US$34.757,93 | 2.216.879.594 LABS |
| 2364 |  Make America Based Again MABA | US$0,0002375 | -2,99% | -3,10% | US$219.090 | US$3.814,22 | 922.406.264 MABA |
| 2365 |  Tenti AIRTNT | US$0,00005622 | -2,50% | -8,10% | US$218.281 | US$20.560,34 | 3.882.453.824 AIRTNT |
| 2366 |  Wrapped Shido WSHIDO | US$0,0005940 | -8,71% | -10,86% | US$216.788 | US$9.940,84 | 364.942.923 WSHIDO |
| 2367 |  ApeSwap BANANA | US$0,0005884 | -3,56% | -0,53% | US$216.472 | US$3.887,92 | 367.899.432 BANANA |
| 2368 |  Crypto Unicorns CU | US$0,004574 | -4,09% | -7,22% | US$216.371 | US$0,1000 | 47.309.372 CU |
| 2369 |  Hush HUSH | US$0,01769 | -1,15% | 0,68% | US$212.126 | - | 11.991.948 HUSH |
| 2370 |  New BitShares NBS | US$0,00008073 | -0,34% | -14,15% | US$210.523 | US$57.247,11 | 2.607.670.560 NBS |
| 2371 |  Earn Network EARN | US$0,0001350 | -0,39% | -22,69% | US$209.151 | US$1.895,19 | 1.549.717.043 EARN |
| 2372 |  Swop SWOP | US$0,05394 | 2,31% | 14,84% | US$207.596 | US$124,93 | 3.848.990 SWOP |
| 2373 |  Wolf Safe Poor People WSPP | - | -2,17% | -8,12% | US$207.113 | US$78,91 | 13.504.000.000.000.000 WSPP |
| 2374 |  Decentr DEC | US$0,001898 | -36,26% | -45,12% | US$206.423 | US$6.332,54 | 108.767.633 DEC |
| 2375 |  Massnet MASS | US$0,002093 | -2,65% | -3,17% | US$205.190 | US$64.259,21 | 98.026.147 MASS |
| 2376 |  HempCoin THC | US$0,0007658 | -8,32% | -28,88% | US$204.820 | - | 267.467.885 THC |
| 2377 |  Digital Reserve Currency DRC | US$0,0002043 | -7,84% | -2,55% | US$204.289 | US$252,29 | 1.000.000.000 DRC |
| 2378 |  Darwinia Commitment Token KTON | US$3,96 | -16,46% | -13,40% | US$203.164 | US$141.139 | 51.314 KTON |
| 2379 |  Opium OPIUM | US$0,04876 | -0,52% | -0,94% | US$202.893 | US$12.196,94 | 4.161.204 OPIUM |
| 2380 |  OrbCity ORB | US$0,0005831 | -3,32% | -20,12% | US$201.700 | US$13.764,77 | 345.914.951 ORB |
| 2381 |  Mr Mayonnaise the Cat MAYO | US$0,0002008 | -2,38% | 1,22% | US$200.781 | US$438,62 | 1.000.000.000 MAYO |
| 2382 |  Mithril MITH | US$0,0002001 | -0,19% | -26,23% | US$200.059 | US$62,38 | 1.000.000.000 MITH |
| 2383 |  Donkey King DOKY | US$0,00002294 | 4,17% | -7,47% | US$198.979 | US$3.967,34 | 8.674.561.969 DOKY |
| 2384 |  Weebs WEEBS | US$0,0006189 | 8,06% | -25,85% | US$198.616 | US$1.052,94 | 320.926.604 WEEBS |
| 2385 |  KingdomStarter KDG | US$0,0003739 | -1,89% | -5,34% | US$198.525 | US$74.315,71 | 531.000.869 KDG |
| 2386 |  Ruff RUFF | US$0,0002017 | -1,69% | 2,65% | US$197.725 | US$122,29 | 980.500.000 RUFF |
| 2387 |  Nord Finance NORD | US$0,02160 | -9,42% | -16,19% | US$196.701 | US$1.201,07 | 9.104.582 NORD |
| 2388 |  Tulip Protocol TULIP | US$0,2405 | -6,77% | -19,23% | US$196.057 | US$1.425,48 | 815.206 TULIP |
| 2389 |  İstanbul Başakşehir Fan Token IBFK | US$0,1508 | -7,05% | -0,98% | US$195.601 | US$24.536,00 | 1.297.173 IBFK |
| 2390 |  CyberFi Token CFi | US$0,08077 | 154,56% | -55,55% | US$193.842 | US$140,53 | 2.400.000 CFi |
| 2391 |  Solzilla SOLZILLA | - | -3,76% | -7,56% | US$193.797 | US$350,78 | 641.180.240.641.250 SOLZILLA |
| 2392 |  Duckies, the canary network for Yellow DUCKIES | US$0,003712 | 0,19% | 6,88% | US$193.368 | US$30,71 | 52.088.321 DUCKIES |
| 2393 |  Ravencoin Classic RVC | US$0,00001313 | -4,82% | 1,05% | US$192.299 | US$1.569,61 | 14.648.918.950 RVC |
| 2394 |  MetamonkeyAi MMAI | US$0,00003136 | 16,27% | 26,09% | US$191.302 | US$2,15 | 6.099.376.989 MMAI |
| 2395 |  CoTrader COT | US$0,000009510 | -7,84% | -2,55% | US$190.159 | US$280,08 | 20.000.000.000 COT |
| 2396 |  XcelPay XLD | US$0,003280 | -2,10% | 0,56% | US$189.936 | US$336,64 | 57.898.934 XLD |
| 2397 |  Dragon Kart KART | US$0,004558 | 0,03% | 0,02% | US$189.595 | - | 41.600.061 KART |
| 2398 |  Wizardia WZRD | US$0,001479 | 0,01% | -8,06% | US$188.269 | US$34.284,01 | 127.333.160 WZRD |
| 2399 |  Gary Banking GB | US$0,00001791 | 35,05% | 73,47% | US$188.073 | US$3.799,56 | 10.500.000.000 GB |
| 2400 |  KING KING | US$0,00001981 | -2,83% | -6,69% | US$183.659 | US$501,25 | 9.270.000.000 KING |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.