Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PolkaWar PWAR | US$0,0009608 | -1,79% | -14,24% | US$79.577 | US$1.674,94 | 82.822.168 PWAR |
| 2552 |  Sakura SKU | US$0,001491 | -0,04% | 102,75% | US$79.034 | US$1.384,77 | 53.000.000 SKU |
| 2553 |  Billion Happiness BHC | US$1,56 | -1,81% | 9,68% | US$78.080 | US$425,54 | 50.000 BHC |
| 2554 |  Elpis Battle EBA | US$0,003504 | -22,87% | -20,72% | US$77.688 | US$15.509,78 | 22.172.718 EBA |
| 2555 |  Jade Currency JADE | US$0,001432 | -6,07% | 3,06% | US$76.823 | US$357,92 | 53.652.398 JADE |
| 2556 |  Corite CO | US$0,0006223 | -0,42% | -0,31% | US$76.038 | US$15,82 | 122.199.592 CO |
| 2557 |  PhoenixDAO PHNX | US$0,0008606 | -3,71% | -2,04% | US$74.873 | US$45,19 | 87.000.000 PHNX |
| 2558 |  EasyFi EZ | US$0,01149 | -14,07% | -0,22% | US$73.211 | US$439,18 | 6.373.615 EZ |
| 2559 |  Damex Token DAMEX | US$0,001378 | -59,69% | -50,91% | US$73.161 | US$24,65 | 53.076.277 DAMEX |
| 2560 |  FrontFanz FANX | US$0,0007412 | -3,52% | -23,61% | US$72.412 | US$2.928,19 | 97.696.581 FANX |
| 2561 |  Polylastic POLX | US$0,000001070 | -6,29% | 23,03% | US$71.957 | US$7,80 | 67.007.683.334 POLX |
| 2562 |  Algebra ALGB | US$0,0002010 | -4,88% | 11,88% | US$71.354 | US$0,3000 | 355.037.472 ALGB |
| 2563 |  NFTY Token NFTY | US$0,0002773 | -1,63% | -21,94% | US$71.047 | - | 256.258.901 NFTY |
| 2564 |  ReapChain REAP | US$0,00005039 | 11,01% | -5,04% | US$70.293 | US$650,73 | 1.395.000.000 REAP |
| 2565 |  WOWswap WOW | US$0,07018 | -3,74% | 8,73% | US$70.182 | US$100,60 | 999.987 WOW |
| 2566 |  Pascal PASC | US$0,001736 | -3,92% | -2,01% | US$69.376 | US$40,56 | 39.954.744 PASC |
| 2567 |  Mytheria MYRA | US$0,003658 | 1,23% | -22,94% | US$69.124 | US$2,00 | 18.898.630 MYRA |
| 2568 |  FutureStarter FS | US$0,0006674 | -5,73% | -9,51% | US$69.081 | US$176,18 | 103.506.349 FS |
| 2569 |  Pawtocol UPI | US$0,0002675 | -1,06% | -6,52% | US$68.995 | US$54.566,64 | 257.924.377 UPI |
| 2570 |  Bufficorn BUFFI | US$0,0000001700 | -0,16% | -24,68% | US$68.265 | US$144.824 | 412.275.876.005 BUFFI |
| 2571 |  Spike SPIKE | US$0,00007087 | -7,26% | -1,99% | US$67.889 | US$580,03 | 957.964.983 SPIKE |
| 2572 |  Polis POLIS | US$0,006878 | -1,18% | 0,67% | US$67.627 | - | 9.831.891 POLIS |
| 2573 |  Dragonball Z Tribute DBZ | US$0,0000001000 | 1,99% | 10,84% | US$67.518 | US$1.241.151 | 694.098.308.523 DBZ |
| 2574 |  Bird.Money BIRD | US$0,7092 | -0,03% | 17,55% | US$67.330 | US$567,30 | 94.942 BIRD |
| 2575 |  Salad SALD | US$0,0008800 | -7,97% | -2,74% | US$66.537 | US$408.767 | 75.610.749 SALD |
| 2576 |  DEXGame DXGM | US$0,0001045 | -4,54% | -14,28% | US$66.110 | US$2.205,60 | 632.959.612 DXGM |
| 2577 |  Atmos ATMOS | US$0,001052 | -3,71% | -2,04% | US$65.983 | US$20,64 | 62.717.622 ATMOS |
| 2578 |  ALL BEST ICO ALLBI | US$0,00004956 | -4,04% | -19,15% | US$65.921 | US$707,27 | 1.330.240.533 ALLBI |
| 2579 |  Axe AXE | US$0,01244 | -21,79% | 59,36% | US$65.464 | US$20,29 | 5.260.968 AXE |
| 2580 |  The HUSL HUSL | US$0,006247 | -8,17% | -21,69% | US$64.841 | US$10.306,83 | 10.379.879 HUSL |
| 2581 |  JinPeng JIN | US$0,00007560 | -2,31% | -13,56% | US$64.583 | US$1.385,45 | 854.316.386 JIN |
| 2582 |  Petals PTS | US$0,000004490 | -2,21% | -10,04% | US$63.486 | US$853,27 | 14.125.000.000 PTS |
| 2583 |  Golff GOF | US$0,006229 | -4,24% | -32,59% | US$62.289 | US$206,22 | 9.999.338 GOF |
| 2584 |  Aluna.Social ALN | US$0,001651 | 5,28% | -20,32% | US$62.255 | US$6.778,77 | 37.716.866 ALN |
| 2585 |  SynchroBitcoin SNB | US$0,0007749 | -3,34% | 17,26% | US$62.221 | US$73,32 | 80.295.231 SNB |
| 2586 |  NeverSurrenderOne's NSO | US$0,00009585 | -8,56% | 13,51% | US$61.652 | US$475,94 | 643.211.430 NSO |
| 2587 |  Prime Numbers Labs Ecosystem PRNT | US$0,01508 | -3,43% | 40,43% | US$61.137 | US$8,23 | 4.053.657 PRNT |
| 2588 |  Linked Finance World LFW | US$0,001902 | -8,58% | -4,62% | US$60.880 | US$228,36 | 32.013.208 LFW |
| 2589 |  Oggy Inu (ETH) OGGY | US$0,0000003000 | -57,57% | -6,40% | US$60.513 | US$4.493,25 | 201.272.222.574 OGGY |
| 2590 |  KOI KOAI | US$0,0007345 | -2,00% | -0,91% | US$60.391 | US$2.718,13 | 82.221.425 KOAI |
| 2591 |  KeyFi KEYFI | US$0,02212 | -3,90% | 0,76% | US$59.470 | US$106,49 | 2.688.429 KEYFI |
| 2592 |  TheForce Trade FOC | US$0,0007402 | -2,01% | 0,85% | US$59.362 | US$120,19 | 80.200.000 FOC |
| 2593 |  Bowled.io BWLD | US$0,001398 | -0,04% | 8,74% | US$58.904 | US$2,52 | 42.125.000 BWLD |
| 2594 |  Duck DAO (DLP Duck Token) DUCK | US$0,001876 | -1,87% | -6,62% | US$58.768 | US$157,11 | 31.319.195 DUCK |
| 2595 |  Philosoraptor RAPTOR | US$0,00006004 | -5,58% | -4,36% | US$58.445 | US$1.607,33 | 973.407.926 RAPTOR |
| 2596 |  TrueFeedBack TFBX | US$0,00001583 | -47,11% | -53,71% | US$57.967 | US$45.923,29 | 3.661.430.200 TFBX |
| 2597 |  SKYPlay SKP | US$0,0003689 | 23,15% | 23,22% | US$57.958 | US$73,25 | 157.118.755 SKP |
| 2598 |  SmartCash SMART | US$0,00004083 | -44,37% | -4,13% | US$57.727 | US$60,19 | 1.413.859.298 SMART |
| 2599 |  Era Token (Era7) ERA | US$0,001247 | 0,03% | 4,81% | US$57.367 | US$189,12 | 46.021.643 ERA |
| 2600 |  Rublix RBLX | US$0,002759 | -5,05% | 0,40% | US$57.241 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.