Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MELX MEL | US$0,001087 | 0,02% | 0,01% | US$22.071 | - | 20.300.314 MEL |
| 2702 |  Residual Token eRSDL | US$0,00003081 | -12,05% | 11,17% | US$21.877 | US$58,52 | 710.100.660 eRSDL |
| 2703 |  EML Protocol EML | US$0,0005442 | 29,05% | -31,65% | US$21.631 | US$968.078 | 39.745.310 EML |
| 2704 |  Dogeswap DOGES | US$1,08 | -1,17% | 0,68% | US$21.620 | - | 20.000 DOGES |
| 2705 |  ShoeFy SHOE | US$0,001593 | -3,08% | -1,23% | US$20.732 | US$54,04 | 13.013.747 SHOE |
| 2706 |  UNICORN Token UNI | US$0,0001924 | -3,71% | -2,04% | US$20.572 | US$3,62 | 106.912.509 UNI |
| 2707 |  Love Power Market LPM | US$0,03203 | 0,13% | -88,50% | US$19.931 | US$2.051,66 | 622.204 LPM |
| 2708 |  ZENZO ZNZ | US$0,0006530 | -44,37% | -4,07% | US$19.372 | US$2,19 | 29.667.006 ZNZ |
| 2709 |  Sypool SYP | US$0,0002929 | -0,61% | 1,98% | US$19.143 | US$48.712,18 | 65.364.660 SYP |
| 2710 |  Shiba Saga SHIA | US$0,0003474 | 7,11% | -6,34% | US$18.736 | US$62.396,74 | 53.936.830 SHIA |
| 2711 |  Azuki AZUKI | US$0,001634 | -3,59% | -1,14% | US$18.434 | US$3,16 | 11.284.984 AZUKI |
| 2712 |  Phoenix Token PHX | US$0,0005494 | -0,03% | 5,67% | US$18.106 | - | 32.959.585 PHX |
| 2713 |  Goose Finance EGG | US$0,01027 | 1,70% | -3,24% | US$18.018 | US$7.504,15 | 1.755.130 EGG |
| 2714 |  Spume Protocol SPUME | US$0,0003637 | -0,04% | -24,50% | US$17.945 | US$33,41 | 49.344.600 SPUME |
| 2715 |  POLKARARE PRARE | US$0,001538 | -4,69% | -10,87% | US$17.509 | US$1.405,99 | 11.383.253 PRARE |
| 2716 |  LGCY Network LGCY | US$0,000001350 | -6,26% | -7,57% | US$17.191 | US$37,09 | 12.714.000.000 LGCY |
| 2717 |  Smoothy SMTY | US$0,003377 | -2,70% | -4,60% | US$17.186 | US$282.155 | 5.089.773 SMTY |
| 2718 |  Lucretius LUC | US$0,00006992 | -0,97% | -28,98% | US$17.125 | US$4,99 | 244.923.666 LUC |
| 2719 |  ETHA Lend ETHA | US$0,001827 | -0,56% | -13,51% | US$17.099 | US$1,68 | 9.359.425 ETHA |
| 2720 |  Ancient Kingdom DOM | US$0,00001077 | -7,22% | -15,30% | US$17.044 | US$163.190 | 1.582.994.451 DOM |
| 2721 |  Tokenbox TBX | US$0,001517 | -7,84% | -2,55% | US$17.044 | US$4,64 | 11.235.451 TBX |
| 2722 |  Mrweb Finance (new) AMA | US$0,0002296 | 14,45% | -8,48% | US$16.549 | US$90,93 | 72.089.737 AMA |
| 2723 |  GeoDB GEO | US$0,0001937 | 0,00% | -13,20% | US$16.009 | - | 82.641.419 GEO |
| 2724 |  Innova INN | US$0,002297 | -0,85% | 35,52% | US$15.856 | US$39,92 | 6.901.771 INN |
| 2725 |  EarthFund 1EARTH | US$0,0002172 | 6,78% | 10,91% | US$15.799 | US$37.932,24 | 72.754.338 1EARTH |
| 2726 |  Twinci TWIN | US$0,07685 | 0,02% | 0,01% | US$15.369 | - | 200.000 TWIN |
| 2727 |  Stride Staked SOMM stSOMM | US$0,01444 | -13,71% | -26,63% | US$15.097 | US$17,42 | 1.045.871 stSOMM |
| 2728 |  CryptoTanks TANK | US$0,0003051 | 16,52% | -34,15% | US$14.832 | US$50,69 | 48.610.000 TANK |
| 2729 |  SPRINT SWP | US$0,00007519 | -4,13% | 3,07% | US$14.643 | US$13.083,72 | 194.732.594 SWP |
| 2730 |  Knit Finance KFT | US$0,002842 | -0,39% | 11,78% | US$13.924 | US$1.508,78 | 4.900.000 KFT |
| 2731 |  Wrapped Staked HEC WSHEC | US$0,6989 | -7,45% | -6,97% | US$13.576 | US$41,17 | 19.426 WSHEC |
| 2732 |  Nsure.Network NSURE | US$0,002394 | -8,65% | -7,74% | US$13.570 | US$216,91 | 5.668.964 NSURE |
| 2733 |  Step Hero HERO | US$0,001027 | -15,73% | -34,75% | US$13.305 | US$49.114,55 | 12.951.109 HERO |
| 2734 |  RED TOKEN RED | US$0,000002030 | -3,97% | -10,60% | US$13.192 | US$31.689,25 | 6.500.834.106 RED |
| 2735 |  IntelliSecure Systems ISEC | US$0,001311 | 0,00% | -10,36% | US$13.115 | - | 10.000.000 ISEC |
| 2736 |  Alphr finance ALPHR | US$0,007371 | -4,26% | 7,59% | US$12.745 | US$1.020,80 | 1.729.085 ALPHR |
| 2737 |  Sportcash One SCONEX | US$0,0009923 | -3,12% | -1,72% | US$12.609 | US$153,15 | 12.706.570 SCONEX |
| 2738 |  JOOPS JOOPS | US$0,000001690 | 0,00% | 9,24% | US$12.537 | - | 7.422.500.000 JOOPS |
| 2739 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 10,85% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2740 |  Metaverse VR v2 MEVRV2 | US$0,0003551 | -8,01% | -8,27% | US$11.995 | US$260,92 | 33.779.566 MEVRV2 |
| 2741 |  Meme Cup MEMECUP | US$0,00001276 | 0,00% | -20,19% | US$11.483 | - | 900.000.000 MEMECUP |
| 2742 |  AFEN Blockchain Network AFEN | US$0,00007595 | 6,24% | 36,36% | US$11.155 | US$539,89 | 146.865.359 AFEN |
| 2743 |  Sator SAO | US$0,0001998 | 8,65% | 0,00% | US$10.969 | US$166,54 | 54.913.292 SAO |
| 2744 |  Kawaii Islands KWT | US$0,0003649 | 4,12% | -4,61% | US$10.947 | US$5,24 | 30.000.000 KWT |
| 2745 |  Warena RENA | US$0,001587 | -0,71% | 3,49% | US$10.889 | US$775,64 | 6.862.242 RENA |
| 2746 |  Lithosphere LITHO | US$0,0001747 | 2,85% | -13,68% | US$10.887 | US$11.727,83 | 62.316.885 LITHO |
| 2747 |  Tachyon Protocol IPX | US$0,00003829 | -22,96% | -1,95% | US$10.219 | US$0,01000 | 266.858.531 IPX |
| 2748 |  MetaverseX METAX | US$0,003610 | 10,07% | -1,60% | US$9.927 | US$933.168 | 2.750.000 METAX |
| 2749 |  Islander ISA | US$0,00001807 | -5,67% | -4,13% | US$9.861 | US$92,16 | 545.753.780 ISA |
| 2750 |  NuriFootBall NRFB | US$0,00004722 | -7,29% | -10,92% | US$9.826 | US$2.928,41 | 208.080.000 NRFB |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.