Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ZND Token ZND | US$0,5354 | -0,46% | 9,62% | - | US$4.930.016 | - |
| 2902 |  Holdstation HOLD | US$2,62 | 31,78% | 24,33% | - | US$4.902.472 | - |
| 2903 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.402,85 | -4,77% | -3,32% | - | US$4.843.364 | - |
| 2904 |  COCOCOIN COCO | US$0,001988 | 6,39% | -8,83% | - | US$4.833.482 | - |
| 2905 |  Plena Finance PLENA | US$0,01908 | -1,96% | -4,18% | - | US$4.810.103 | - |
| 2906 |  Mystery MYSTERY | US$0,00000003000 | -28,47% | 253,14% | - | US$4.757.834 | - |
| 2907 |  Cellula CELA | US$0,02958 | -3,01% | -10,22% | - | US$4.736.442 | - |
| 2908 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | 0,00% | -0,12% | - | US$4.727.744 | - |
| 2909 |  E4C E4C | US$0,02716 | -20,01% | -19,98% | - | US$4.674.558 | - |
| 2910 |  LayerAI LAI | US$0,01234 | -10,97% | 5,36% | - | US$4.644.682 | - |
| 2911 |  Eliza (elizawakesup) ELIZA | US$0,04276 | -17,82% | -43,34% | - | US$4.590.279 | - |
| 2912 |  Trust The Process TRUST | US$0,02938 | -4,37% | -17,04% | - | US$4.559.658 | - |
| 2913 |  Moonray MNRY | US$0,09559 | -8,52% | 16,51% | - | US$4.469.544 | - |
| 2914 |  Bitcoin Cats 1CAT | US$0,001363 | -4,06% | -1,79% | - | US$4.457.780 | - |
| 2915 |  NOTAI NOTAI | US$0,00008154 | 0,45% | 56,23% | - | US$4.307.600 | - |
| 2916 |  Biconomy Exchange Token BIT | US$0,00001019 | -0,12% | -6,94% | - | US$4.166.674 | - |
| 2917 |  BugsCoin BGSC | US$0,007681 | -14,44% | 60,42% | - | US$3.913.707 | - |
| 2918 |  Meson Network MSN | US$0,09978 | -0,09% | -8,18% | - | US$3.899.146 | - |
| 2919 |  Doland Tremp TREMP | US$0,09719 | -1,21% | 18,20% | - | US$3.869.320 | - |
| 2920 |  Milady Cult Coin CULT | US$0,002483 | -11,62% | -6,05% | - | US$3.861.636 | - |
| 2921 |  QuantixAI QAI | US$83,98 | -7,30% | -6,25% | - | US$3.755.330 | - |
| 2922 |  FIGHT TO MAGA FIGHT | US$0,002528 | -7,83% | -3,52% | - | US$3.733.470 | - |
| 2923 |  Freysa FAI | US$0,02297 | -11,77% | 47,71% | - | US$3.703.621 | - |
| 2924 |  PEPE MAGA MAGA | US$0,002161 | 169,96% | 73,00% | - | US$3.639.891 | - |
| 2925 |  Luigi Mangione LUIGI | US$0,008825 | -36,30% | 0,00% | - | US$3.554.954 | - |
| 2926 |  Wibegram WIBE | US$1,12 | 0,10% | -0,09% | - | US$3.518.521 | - |
| 2927 |  Lingo LINGO | US$0,3271 | 0,27% | -29,49% | - | US$3.497.747 | - |
| 2928 |  GOAT BASED GOAT | US$0,08079 | 419,96% | -100,00% | - | US$3.457.975 | - |
| 2929 |  Trenches AI TRENCHAI | US$0,004121 | -22,12% | 0,00% | - | US$3.437.375 | - |
| 2930 |  OBOT OBOT | US$0,01371 | -11,06% | -56,43% | - | US$3.431.525 | - |
| 2931 |  Shiro Neko (shironekobase.xyz) SHIRO | US$0,07200 | 938,62% | -99,84% | - | US$3.406.152 | - |
| 2932 |  XEN Crypto XEN | US$0,0000001300 | -11,09% | -34,43% | - | US$3.373.340 | - |
| 2933 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002226 | -9,66% | 13,71% | - | US$3.329.258 | - |
| 2934 |  Luigi Inu LUIGI | US$0,008750 | -37,05% | 83,47% | - | US$3.314.025 | - |
| 2935 |  Worldwide USD WUSD | US$0,9987 | -0,06% | -0,02% | - | US$3.272.865 | - |
| 2936 |  Baby Pengu BABYPENGU | US$0,01467 | -98,59% | 417,36% | - | US$3.170.807 | - |
| 2937 |  Moonwell WELL | US$0,06136 | -5,26% | -8,35% | - | US$3.041.662 | - |
| 2938 |  Project89 PROJECT89 | US$0,02180 | 21,00% | 43,23% | - | US$2.982.102 | - |
| 2939 |  mETH Protocol COOK | US$0,02780 | 2,66% | 3,63% | - | US$2.960.977 | - |
| 2940 |  ParallelAI PAI | US$0,7030 | -12,58% | -17,20% | - | US$2.938.455 | - |
| 2941 |  Aimonica Brands AIMONICA | US$0,01659 | -29,86% | -12,73% | - | US$2.937.849 | - |
| 2942 |  WELF WELF | US$3,18 | -9,53% | 6,19% | - | US$2.855.601 | - |
| 2943 |  RYO Coin RYO | US$11,91 | -6,80% | 16,09% | - | US$2.832.392 | - |
| 2944 |  TYBENG TYBENG | US$0,0002305 | -1,36% | -3,40% | - | US$2.799.793 | - |
| 2945 |  AKITA-BSC AKITA | US$0,01205 | -18,56% | 318,22% | - | US$2.730.774 | - |
| 2946 |  Magaverse MVRS | US$0,01219 | 8,59% | -4,30% | - | US$2.724.290 | - |
| 2947 |  Frax Finance - Frax Ether FRXETH | US$3.314,09 | -4,66% | -3,31% | - | US$2.720.111 | - |
| 2948 |  XANA XETA | US$0,003901 | 13,94% | 19,97% | - | US$2.711.160 | - |
| 2949 |  SHIB ON SOLANA SHIB | US$0,00002151 | -5,77% | -0,47% | - | US$2.709.621 | - |
| 2950 |  Mey Network MEY | US$0,1788 | -1,80% | -11,63% | - | US$2.664.957 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.