Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Saros SAROS | US$0,01633 | -18,51% | 165,91% | - | US$1.213.106 | - |
| 3052 |  Param PARAM | US$0,008690 | -0,60% | 1,83% | - | US$1.212.087 | - |
| 3053 |  BOME TRUMP TRUMP | US$0,0008246 | 335,17% | -16,75% | - | US$1.202.057 | - |
| 3054 |  MetaMars MARS | US$0,8121 | 3,35% | 17,21% | - | US$1.200.444 | - |
| 3055 |  Limitus LMT | US$0,08327 | -7,54% | 6,44% | - | US$1.199.589 | - |
| 3056 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -6,54% | -5,51% | - | US$1.197.825 | - |
| 3057 |  OverProtocol OVER | US$0,06987 | -15,69% | -44,55% | - | US$1.175.505 | - |
| 3058 |  Epic Ballad Coin EBC | US$0,1578 | -1,10% | 16,82% | - | US$1.173.472 | - |
| 3059 |  Toki TOKI | US$0,00000001000 | -48,93% | 530,15% | - | US$1.170.508 | - |
| 3060 |  Daram DARAM | US$0,00001899 | -13,88% | -13,58% | - | US$1.170.276 | - |
| 3061 |  Thunder Brawl THB | US$0,02910 | 0,38% | -1,19% | - | US$1.167.346 | - |
| 3062 |  BLUB BLUB | US$0,00000008000 | -12,18% | -12,75% | - | US$1.165.521 | - |
| 3063 |  PolyAlpha Finance ALPHA | US$0,07965 | -7,91% | -5,28% | - | US$1.154.837 | - |
| 3064 |  300FIT NETWORK FIT | US$0,0004527 | -3,18% | -6,00% | - | US$1.148.701 | - |
| 3065 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000003960 | 242,38% | 732,07% | - | US$1.145.817 | - |
| 3066 |  BIG BIG | US$0,01796 | -7,49% | -17,78% | - | US$1.132.857 | - |
| 3067 |  Legend of Arcadia ARCA | US$0,03788 | 40,84% | 52,38% | - | US$1.128.167 | - |
| 3068 |  Kollectiv KOL | US$0,04409 | -3,28% | -5,94% | - | US$1.127.989 | - |
| 3069 |  Baby Shiro Neko BABYSHIRO | US$0,0003375 | -45,41% | -27,43% | - | US$1.121.088 | - |
| 3070 |  GoldPro Token GPRO | US$80,60 | -0,02% | 0,24% | - | US$1.117.733 | - |
| 3071 |  Memetic / PepeCoin MEME | US$0,01061 | -4,80% | 2,00% | - | US$1.117.625 | - |
| 3072 |  WorldBrain Coin WBC | US$0,02594 | -1,09% | -34,81% | - | US$1.117.145 | - |
| 3073 |  SunWukong SUNWUKONG | US$0,002664 | -9,03% | -14,71% | - | US$1.108.923 | - |
| 3074 |  STRATEGIC BITCOIN RESERVE SBR | US$0,7094 | 4,59% | -6,64% | - | US$1.095.917 | - |
| 3075 |  Bybit Staked SOL BBSOL | US$197,00 | -4,76% | -2,99% | - | US$1.087.005 | - |
| 3076 |  Giko Cat GIKO | US$3,03 | -15,25% | 12,92% | - | US$1.085.440 | - |
| 3077 |  Based Fartcoin FARTCOIN | US$0,0001523 | 7,77% | 159,49% | - | US$1.073.444 | - |
| 3078 |  Neurobro BRO | US$0,01723 | 0,33% | 514,37% | - | US$1.072.366 | - |
| 3079 |  HoldCoin HOLD | US$0,002135 | 6,15% | -5,84% | - | US$1.070.169 | - |
| 3080 |  Build On BNB BOB | US$0,00000004000 | -14,44% | 34,83% | - | US$1.067.488 | - |
| 3081 |  SMART SMART | US$0,002247 | 24,99% | 43,45% | - | US$1.062.988 | - |
| 3082 |  Ross Ulbricht ROSS | US$0,01618 | 37,14% | 63,85% | - | US$1.060.166 | - |
| 3083 |  Luffy LUFFY | US$0,0001282 | -10,38% | -25,93% | - | US$1.056.460 | - |
| 3084 |  Harold HAROLD | US$0,01102 | -3,11% | 179,41% | - | US$1.052.991 | - |
| 3085 |  NuLink NLK | US$0,02063 | -7,36% | 21,47% | - | US$1.052.521 | - |
| 3086 |  Mice (Ordinals) MICE | US$0,001210 | -6,20% | -15,52% | - | US$1.049.124 | - |
| 3087 |  Resistance Dog REDO | US$0,2024 | -8,68% | -0,18% | - | US$1.045.854 | - |
| 3088 |  BitStable BSSB | US$0,1397 | -9,21% | 5,79% | - | US$1.035.280 | - |
| 3089 |  Paladeum PLB | US$1,34 | 0,89% | 1,95% | - | US$1.031.906 | - |
| 3090 |  Akuma Inu $AKUMA | US$0,0001676 | 6,04% | -32,25% | - | US$1.024.632 | - |
| 3091 |  Sora SORA | US$0,001238 | -6,73% | 3,15% | - | US$1.021.211 | - |
| 3092 |  Songbird SGB | US$0,009236 | -13,84% | -9,35% | - | US$1.016.598 | - |
| 3093 |  Peapods Finance PEAS | US$8,20 | -5,11% | -4,38% | - | US$1.016.339 | - |
| 3094 |  MetaCene MAK | US$0,02483 | 7,40% | 4,20% | - | US$1.010.365 | - |
| 3095 |  Skulls of Pepe Token SKOP | US$0,02207 | 24,36% | 21,29% | - | US$1.009.027 | - |
| 3096 |  DoctorX DRX | US$0,00003119 | -14,77% | -35,75% | - | US$986.589 | - |
| 3097 |  LOULOU LOULOU | US$0,002989 | -10,46% | 0,03% | - | US$980.500 | - |
| 3098 |  Pixie PIX | US$0,0001626 | 111,97% | 111,51% | - | US$969.841 | - |
| 3099 |  FUTUREXCRYPTO FXC | US$1,85 | -0,03% | -0,02% | - | US$968.733 | - |
| 3100 |  Dinero DINERO | US$0,06339 | -17,31% | -11,54% | - | US$968.182 | - |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.