Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  rats (Ordinals) rats | US$0,00006184 | -8,87% | 0,11% | - | US$12.393.898 | - |
| 2852 |  Dolos The Bully BULLY | US$0,04711 | -15,99% | -40,09% | - | US$12.383.789 | - |
| 2853 |  FOMO (fomo.fund) FOMO | US$0,0004394 | -4,17% | 0,00% | - | US$12.342.338 | - |
| 2854 |  Reploy RAI | US$3,55 | 24,21% | 0,00% | - | US$11.615.901 | - |
| 2855 |  Happy Cat HAPPY | US$0,008767 | -6,82% | -12,66% | - | US$10.985.108 | - |
| 2856 |  Arcadeum ARC | US$0,2055 | 5,65% | -12,94% | - | US$10.632.307 | - |
| 2857 |  Overnight.fi USD+ (Base) USD+ | US$0,9989 | 0,20% | -0,47% | - | US$10.448.314 | - |
| 2858 |  KIKICat KIKI | US$0,08081 | 0,00% | 0,00% | - | US$10.442.095 | - |
| 2859 |  Blade Games BLADE | US$0,2536 | -14,49% | 0,00% | - | US$10.245.293 | - |
| 2860 |  Tema TEMA | US$0,05457 | 0,00% | 0,00% | - | US$10.193.777 | - |
| 2861 |  Santa Trump SANTA | US$0,003366 | 25,27% | 0,00% | - | US$9.982.911 | - |
| 2862 |  AI Agent Layer AIFUN | US$0,06203 | -15,54% | -14,67% | - | US$9.789.654 | - |
| 2863 |  Ski Mask Dog SKI | US$0,2176 | -11,91% | -1,34% | - | US$9.740.944 | - |
| 2864 |  Matrix Layer Protocol MLP | US$0,06814 | 12,46% | 23,01% | - | US$9.486.549 | - |
| 2865 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | -0,03% | 0,03% | - | US$9.303.217 | - |
| 2866 |  InfluxAI Token IFAI | US$0,03486 | -0,11% | 0,00% | - | US$9.259.385 | - |
| 2867 |  wstUSDT WSTUSDT | US$1,03 | -0,75% | -0,03% | - | US$9.233.946 | - |
| 2868 |  HashKey Platform Token HSK | US$2,00 | 2,33% | -15,17% | - | US$9.058.138 | - |
| 2869 |  Banana For Scale BANANAS31 | US$0,004767 | 6,59% | 2,17% | - | US$8.890.989 | - |
| 2870 |  Zeus Network ZEUS | US$0,7423 | -6,78% | 2,39% | - | US$8.783.498 | - |
| 2871 |  Lester LESTER | US$0,006457 | -13,03% | -20,46% | - | US$8.584.051 | - |
| 2872 |  JUNGLEDOGE JUNGLE | US$0,000006880 | -16,00% | -33,90% | - | US$8.529.021 | - |
| 2873 |  Squid Game(squidgames.info) SQUID | US$0,0003655 | -88,66% | -86,52% | - | US$8.377.132 | - |
| 2874 |  Fart Coin FART | US$0,0003151 | 146,74% | 0,00% | - | US$8.021.492 | - |
| 2875 |  Pixelverse PIXFI | US$0,003036 | -11,57% | -10,52% | - | US$7.506.192 | - |
| 2876 |  DOLA DOLA | US$0,9909 | 0,14% | 0,15% | - | US$7.294.108 | - |
| 2877 |  AUSD AUSD | US$0,9995 | 0,05% | -0,02% | - | US$7.208.598 | - |
| 2878 |  UNIT0 UNIT0 | US$0,7481 | -12,28% | 6,96% | - | US$7.108.161 | - |
| 2879 |  GAMA Coin GAMA | US$1,04 | -8,56% | 8,71% | - | US$7.043.391 | - |
| 2880 |  SLEX Token SLEX | US$4,01 | -10,55% | 12,18% | - | US$6.927.911 | - |
| 2881 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,08529 | 42,70% | 402,35% | - | US$6.821.147 | - |
| 2882 |  Rekt (rektcoin.com) REKT | US$0,0000001900 | -2,68% | -21,05% | - | US$6.763.712 | - |
| 2883 |  Wise Monkey MONKY | US$0,00001395 | -11,04% | -13,70% | - | US$6.705.548 | - |
| 2884 |  OMNIA Protocol OMNIA | US$0,1685 | -6,59% | -19,71% | - | US$6.331.883 | - |
| 2885 |  XT Stablecoin XTUSD XTUSD | US$0,9990 | -0,05% | -0,02% | - | US$6.267.113 | - |
| 2886 |  Infinitar IGT | US$0,4220 | 1,90% | -20,94% | - | US$6.256.290 | - |
| 2887 |  TON Station SOON | US$0,0002171 | 0,39% | 0,00% | - | US$6.255.263 | - |
| 2888 |  EYWA EYWA | US$0,1191 | 0,93% | 0,00% | - | US$6.043.220 | - |
| 2889 |  OKT Chain OKT | US$11,56 | 19,30% | 29,14% | - | US$5.965.761 | - |
| 2890 |  AICell AICELL | US$0,08428 | 59,71% | 95,30% | - | US$5.912.036 | - |
| 2891 |  Just do buy DOBUY | US$0,2449 | 0,34% | 4,69% | - | US$5.847.821 | - |
| 2892 |  Hedera Guild Game HGG | US$0,001759 | -0,82% | -12,46% | - | US$5.806.795 | - |
| 2893 |  Eigenpie EGP | US$3,25 | -4,04% | 4,68% | - | US$5.710.060 | - |
| 2894 |  SCARCITY SCARCITY | US$0,1967 | 1,18% | -9,37% | - | US$5.589.328 | - |
| 2895 |  P2P Solutions foundation P2PS | US$215,31 | -4,48% | -2,97% | - | US$5.377.299 | - |
| 2896 |  Altered State Token ASTO | US$0,03765 | -13,80% | 25,99% | - | US$5.279.796 | - |
| 2897 |  AgentLayer AGENT | US$0,05599 | -0,96% | 42,67% | - | US$5.077.972 | - |
| 2898 |  Pizza (Ordinals) PIZZA | US$1,85 | -3,87% | -2,27% | - | US$5.041.755 | - |
| 2899 |  Token Metrics AI TMAI | US$0,007307 | 6,38% | -36,87% | - | US$5.034.466 | - |
| 2900 |  Redbelly Network RBNT | US$0,4168 | 8,46% | 0,00% | - | US$5.021.053 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.