Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ETNA Network ETNA | US$0,00009002 | 25,42% | -35,71% | US$1.087 | US$87,55 | 12.079.542 ETNA |
| 2802 |  Mesefa SEFA | US$0,002028 | -0,03% | -0,07% | US$873 | US$32,58 | 430.655 SEFA |
| 2803 |  PIAS PIAS | US$0,00001319 | 0,03% | 0,02% | US$541 | - | 41.021.632 PIAS |
| 2804 |  ECOSC ECU | US$0,0006243 | -16,02% | -18,57% | US$538 | US$10,41 | 861.265 ECU |
| 2805 |  FBX by KXCO FBX | US$0,00003876 | -17,29% | -22,45% | US$345 | US$17.373,00 | 8.889.956 FBX |
| 2806 |  S.Finance SFG | US$0,002342 | -6,09% | -1,10% | US$199 | US$2,70 | 84.903 SFG |
| 2807 |  PREMA PRMX | US$0,0000006800 | -5,59% | -2,90% | US$196 | US$1.163,74 | 288.322.108 PRMX |
| 2808 |  RUSH COIN RUSH | US$0,0000001000 | -0,03% | -0,07% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2809 |  ZCore (old) ZCR | US$0,000009810 | -9,13% | 150,90% | US$123 | US$108,11 | 12.505.925 ZCR |
| 2810 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$4,44 | 8.460.044 STAKE |
| 2811 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -15,51% | 7,76% | US$48 | US$38,32 | 3.162.041.599 WSPP |
| 2812 |  YFFII Finance YFFII | - | -25,09% | -77,57% | - | US$28,03 | 30.000 YFFII |
| 2813 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | -0,04% | - | US$513.966.383 | - |
| 2814 |  Ethereum Bridged ZED20 ETH.z | US$3.327,12 | -4,80% | -3,16% | - | US$485.297.312 | - |
| 2815 |  KingDeFi KRW | US$0,0006814 | -0,66% | 2,85% | - | US$86.485.807 | - |
| 2816 |  Jupiter Perps LP JLP | US$4,18 | -1,84% | 0,10% | - | US$60.237.771 | - |
| 2817 |  Alchemist AI ALCH | US$0,07893 | 0,00% | 0,00% | - | US$57.105.474 | - |
| 2818 |  Resolv USR USR | US$1,00 | 0,00% | -0,03% | - | US$55.454.721 | - |
| 2819 |  GRIFFAIN GRIFFAIN | US$0,2257 | -23,46% | 0,00% | - | US$49.196.359 | - |
| 2820 |  Ape and Pepe APEPE | US$0,000004780 | 3,62% | -3,46% | - | US$49.142.191 | - |
| 2821 |  Diamond Castle DMCK | US$0,006699 | -27,71% | -93,03% | - | US$48.929.675 | - |
| 2822 |  Savings Dai SDAI | US$1,13 | 0,03% | 0,22% | - | US$46.833.881 | - |
| 2823 |  Arbi Pepe PEPE | US$0,00001734 | -6,46% | 1,43% | - | US$45.525.544 | - |
| 2824 |  SUNBEANS BEANS | US$0,00001547 | -11,20% | -82,82% | - | US$45.304.174 | - |
| 2825 |  WhiteBIT Coin WBT | US$24,65 | -1,63% | -1,39% | - | US$40.241.344 | - |
| 2826 |  HTX HTX | US$0,000002300 | 2,74% | 8,91% | - | US$37.849.768 | - |
| 2827 |  Layer3 L3 | US$0,08399 | -2,84% | 1,94% | - | US$37.315.054 | - |
| 2828 |  Marinade MNDE | US$0,1307 | -3,17% | -9,31% | - | US$32.200.442 | - |
| 2829 |  Bitfinity Network BTF | US$0,1192 | -6,14% | -11,66% | - | US$30.486.991 | - |
| 2830 |  Fuel Network FUEL | US$0,04795 | -2,21% | -2,96% | - | US$27.693.450 | - |
| 2831 |  ISLAND Token ISLAND | US$0,1826 | 41,57% | 229,58% | - | US$24.036.028 | - |
| 2832 |  Staked USD0 USD0++ | US$1,00 | 0,01% | 0,04% | - | US$23.063.859 | - |
| 2833 |  Ripple USD RLUSD | US$0,9999 | -0,02% | -0,11% | - | US$20.819.071 | - |
| 2834 |  Merry Christmas XMAS | US$0,01021 | 324,66% | 0,00% | - | US$19.939.948 | - |
| 2835 |  Purr PURR | US$0,3403 | 1,47% | -16,16% | - | US$19.493.072 | - |
| 2836 |  UZX UZX | US$2,07 | -2,59% | -2,87% | - | US$19.488.001 | - |
| 2837 |  SUPRA SUPRA | US$0,04145 | -8,29% | -2,80% | - | US$18.473.222 | - |
| 2838 |  Suilend SEND | US$1,85 | -12,88% | -26,55% | - | US$18.081.278 | - |
| 2839 |  XT Smart Chain XT | US$5,25 | -3,72% | -1,33% | - | US$18.059.118 | - |
| 2840 |  REVOX REX | US$0,02714 | 36,22% | 59,42% | - | US$16.898.345 | - |
| 2841 |  Cloud CLOUD | US$0,2104 | -9,81% | 1,83% | - | US$15.789.053 | - |
| 2842 |  GAME by Virtuals GAME | US$0,3022 | 18,32% | 217,72% | - | US$14.865.510 | - |
| 2843 |  Odos ODOS | US$0,03187 | 7,00% | 0,00% | - | US$14.443.549 | - |
| 2844 |  Moneta Digital MMXN | US$0,04945 | 0,15% | 0,76% | - | US$14.064.009 | - |
| 2845 |  HugeWin HUGE | US$0,001987 | -6,38% | -6,18% | - | US$13.917.992 | - |
| 2846 |  Fimarkcoin FMC | US$0,002052 | 0,41% | 0,09% | - | US$13.748.673 | - |
| 2847 |  Fwog (SOL) FWOG | US$0,2638 | -12,17% | 12,70% | - | US$13.747.631 | - |
| 2848 |  Cryptonex CNX | US$49,00 | -3,73% | -1,64% | - | US$13.351.500 | - |
| 2849 |  GOATS GOATS | US$0,0008124 | -14,53% | -7,22% | - | US$13.081.597 | - |
| 2850 |  Kamino Finance KMNO | US$0,1640 | -5,08% | -2,73% | - | US$12.939.413 | - |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.