Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BonFi BNF | US$0,00003196 | -0,03% | -9,41% | US$9.507 | US$2,75 | 297.418.335 BNF |
| 2752 |  NBX BYN | US$0,001053 | -15,51% | -15,56% | US$9.332 | US$176.300 | 8.863.175 BYN |
| 2753 |  Operation Phoenix $OPHX | US$0,0001082 | 0,00% | 1,00% | US$9.193 | - | 84.958.763 $OPHX |
| 2754 |  Moniwar MOWA | US$0,0008436 | -2,20% | 0,21% | US$9.120 | US$47,79 | 10.810.810 MOWA |
| 2755 |  Gaj Finance GAJ | US$0,004680 | -3,34% | -0,53% | US$9.086 | US$29,57 | 1.941.413 GAJ |
| 2756 |  MetaShooter MHUNT | US$0,0002774 | -14,32% | 4,45% | US$8.949 | US$3.106,13 | 32.260.173 MHUNT |
| 2757 |  beFITTER FIU | US$0,0001874 | 0,79% | -1,30% | US$8.900 | US$1.764,99 | 47.498.130 FIU |
| 2758 |  SORA Validator Token VAL | US$0,02124 | -15,32% | 8,35% | US$8.666 | US$7.784,51 | 408.003 VAL |
| 2759 |  SeChain SNN | US$0,0000004900 | 11,76% | 4,32% | US$8.355 | US$4,85 | 17.034.000.000 SNN |
| 2760 |  Terran Coin TRR | US$0,0003511 | -7,74% | -14,98% | US$8.305 | US$2.385,00 | 23.653.359 TRR |
| 2761 |  Virtual Versions VV | US$0,00002121 | 0,46% | -29,15% | US$7.867 | US$3,63 | 370.827.638 VV |
| 2762 |  Ormeus Ecosystem ECO | US$0,000003430 | 0,00% | -0,78% | US$7.645 | - | 2.230.453.136 ECO |
| 2763 |  UBD Network UBDN | US$0,006692 | -0,03% | 3,05% | US$7.556 | US$7,23 | 1.129.098 UBDN |
| 2764 |  Luna Rush LUS | US$0,001619 | -3,31% | 7,66% | US$7.367 | US$257,31 | 4.550.147 LUS |
| 2765 |  Decentral Games ICE ICE | US$0,00003059 | -0,88% | -3,23% | US$6.934 | US$4.814,75 | 226.662.490 ICE |
| 2766 |  Guider GDR | US$0,00002650 | -1,89% | 142,63% | US$6.878 | US$20,04 | 259.564.000 GDR |
| 2767 |  Kumala Herris MAWA | US$0,000006680 | 7,13% | -8,67% | US$6.683 | US$96,80 | 999.999.999 MAWA |
| 2768 |  Skyrim Finance SKYRIM | US$0,0003268 | -11,75% | -11,75% | US$6.634 | US$686,96 | 20.300.000 SKYRIM |
| 2769 |  WorkQuest Token WQT | US$0,00005695 | -4,28% | -27,87% | US$6.052 | US$55.338,80 | 106.262.145 WQT |
| 2770 |  Acoin ACOIN | US$0,004914 | -1,17% | 0,68% | US$5.995 | - | 1.220.085 ACOIN |
| 2771 |  MDtoken MDTK | US$0,001354 | -3,31% | 3,08% | US$5.561 | - | 4.107.112 MDTK |
| 2772 |  Indexed Finance NDX | US$0,006422 | -7,84% | -2,55% | US$5.490 | US$97,63 | 854.801 NDX |
| 2773 |  Defis XGM | US$0,00003829 | -3,74% | -1,93% | US$5.152 | US$13,55 | 134.558.580 XGM |
| 2774 |  Martkist MARTK | US$0,0002872 | 44,39% | 47,10% | US$4.868 | - | 16.952.470 MARTK |
| 2775 |  Tate Stop TME | US$0,000001990 | 0,00% | -9,27% | US$4.864 | - | 2.447.944.828 TME |
| 2776 |  Platypus Finance PTP | US$0,0001162 | -8,66% | -4,13% | US$4.813 | US$18,01 | 41.436.585 PTP |
| 2777 |  UniFarm UFARM | US$0,0001046 | -5,33% | -18,05% | US$4.015 | US$5,88 | 38.375.919 UFARM |
| 2778 |  Vivo VIVO | US$0,0007197 | -14,57% | -10,90% | US$3.881 | - | 5.391.794 VIVO |
| 2779 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2780 |  Knight War - The Holy Trio KWS | US$0,0001199 | -0,04% | -7,74% | US$3.774 | US$49,95 | 31.485.404 KWS |
| 2781 |  Elementeum ELET | US$0,0007134 | -7,84% | -2,55% | US$3.726 | US$20,12 | 5.223.113 ELET |
| 2782 |  NestEGG Coin EGG | US$0,00008615 | -3,74% | -82,35% | US$3.648 | - | 42.342.655 EGG |
| 2783 |  ADreward AD | US$0,0000003700 | -12,21% | -26,72% | US$3.187 | US$25.328,01 | 8.571.666.674 AD |
| 2784 |  Haven Protocol XHV | US$0,00004495 | -4,28% | -10,07% | US$3.136 | US$417,90 | 69.773.277 XHV |
| 2785 |  Landbox LAND | US$0,00003476 | -0,03% | -21,85% | US$2.655 | US$1,01 | 76.385.230 LAND |
| 2786 |  Refinable FINE | US$0,00005995 | -14,32% | -45,55% | US$2.462 | US$149.568 | 41.059.833 FINE |
| 2787 |  BSClaunch BSL | US$0,001255 | -1,26% | -0,86% | US$2.451 | US$14,81 | 1.953.140 BSL |
| 2788 |  CareCoin CARE | US$0,000001270 | -2,19% | 7,13% | US$2.448 | US$313,42 | 1.934.505.749 CARE |
| 2789 |  OptionRoom ROOM | US$0,0001813 | 1,07% | -5,24% | US$2.265 | US$101,79 | 12.493.373 ROOM |
| 2790 |  CRDT CRDT | US$0,0002408 | -1,58% | 75,77% | US$2.114 | - | 8.779.314 CRDT |
| 2791 |  Mate MATE | US$0,0007140 | -1,05% | 0,86% | US$1.928 | US$37,49 | 2.699.727 MATE |
| 2792 |  AquariusCoin ARCO | US$0,0004086 | 0,36% | -9,92% | US$1.852 | - | 4.533.874 ARCO |
| 2793 |  YouSUI XUI | US$0,0007541 | -5,30% | 5,83% | US$1.832 | US$68.103,00 | 2.429.589 XUI |
| 2794 |  Lead Wallet LEAD | US$0,000003360 | -1,24% | -22,13% | US$1.697 | US$2,39 | 505.310.846 LEAD |
| 2795 |  SparkPoint Fuel SFUEL | US$0,00005193 | -10,96% | -15,10% | US$1.473 | US$5,65 | 28.373.956 SFUEL |
| 2796 |  Cryptopolis CPO | US$0,00001655 | -2,51% | -1,23% | US$1.472 | US$40,95 | 88.913.639 CPO |
| 2797 |  YVS.Finance YVS | US$0,001056 | -3,80% | 22,68% | US$1.400 | US$142,66 | 1.325.244 YVS |
| 2798 |  Gem Exchange and Trading GXT | US$0,00001663 | 11,07% | 104,69% | US$1.389 | US$92,59 | 83.529.286 GXT |
| 2799 |  Scholarship Coin SCHO | US$0,00009993 | 0,01% | 0,01% | US$1.382 | - | 13.831.050 SCHO |
| 2800 |  Connectome CNTM | US$0,0009727 | 0,08% | 5,06% | US$1.178 | US$27.510,81 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.