Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DADDY TRUMP TADDY | US$0,00007881 | -5,84% | -12,28% | US$56.876 | US$175,57 | 721.706.179 TADDY |
| 2602 |  APYSwap APYS | US$0,003102 | -4,13% | -13,31% | US$56.432 | US$3.060,85 | 18.191.036 APYS |
| 2603 |  BitBall BTB | US$0,00009291 | -0,02% | -6,11% | US$56.369 | - | 606.692.575 BTB |
| 2604 |  FOMO BULL CLUB FOMO | US$0,000001670 | -0,96% | 0,01% | US$55.859 | US$280,03 | 33.463.524.580 FOMO |
| 2605 |  Kingdomverse KING | US$0,00006173 | -6,12% | -16,19% | US$55.107 | US$168,10 | 892.777.778 KING |
| 2606 |  Lanceria LANC | US$0,0002040 | 10,83% | 5,61% | US$54.904 | US$1,37 | 269.152.549 LANC |
| 2607 |  Sentinel Chain SENC | US$0,0002740 | -3,93% | -3,09% | US$54.046 | US$50,74 | 197.269.666 SENC |
| 2608 |  Creaticles CRE8 | US$0,0006881 | -9,39% | -11,36% | US$53.706 | US$126,51 | 78.052.634 CRE8 |
| 2609 |  Galaxy Fight Club GCOIN | US$0,003727 | 1,71% | -4,21% | US$53.604 | US$6,45 | 14.384.463 GCOIN |
| 2610 |  Busy DAO BUSY | US$0,0004269 | 9,86% | 23,15% | US$53.361 | US$123,98 | 125.000.000 BUSY |
| 2611 |  Shoggoth AI SHOGGOTH | US$0,00005302 | -4,36% | -3,00% | US$53.020 | US$94,07 | 1.000.000.000 SHOGGOTH |
| 2612 |  Formation Fi FORM | US$0,0006595 | -0,03% | 0,85% | US$52.597 | US$0,5500 | 79.753.015 FORM |
| 2613 |  Papu Token PAPU | - | 3,17% | -1,97% | US$51.675 | US$179.486 | 31.705.315.177.457 PAPU |
| 2614 |  BitcoinPoS BPS | US$0,008615 | -13,37% | -1,93% | US$51.644 | - | 5.994.733 BPS |
| 2615 |  Neutra Finance NEU | US$0,06551 | -3,19% | -0,46% | US$51.135 | US$3,21 | 780.528 NEU |
| 2616 |  Hashgard GARD | US$0,000005090 | -3,21% | -5,64% | US$50.908 | US$250,17 | 10.000.000.000 GARD |
| 2617 |  LiquidApps DAPP | US$0,00007132 | -7,84% | -2,55% | US$50.631 | US$109,75 | 709.902.294 DAPP |
| 2618 |  Shard SHARD | US$0,002948 | -1,18% | 0,67% | US$50.409 | - | 17.100.000 SHARD |
| 2619 |  Poor Doge PDOGE | US$0,0000004500 | -26,05% | -17,68% | US$50.225 | US$103.280 | 111.743.633.539 PDOGE |
| 2620 |  Fractal ID FCL | US$0,002996 | 23,85% | 7,29% | US$49.714 | US$1.259,06 | 16.595.271 FCL |
| 2621 |  TomTomCoin TOMS | US$0,00001798 | -0,04% | 5,83% | US$49.459 | US$415,15 | 2.751.000.000 TOMS |
| 2622 |  NextDAO NAX | US$0,00001877 | -0,70% | -0,40% | US$49.162 | - | 2.618.846.335 NAX |
| 2623 |  Zyberswap ZYB | US$0,008716 | -4,34% | -5,25% | US$49.007 | US$160,26 | 5.622.515 ZYB |
| 2624 |  Bitteam token BTT | US$0,0001017 | 4,98% | 18,85% | US$46.863 | US$6,19 | 460.999.998 BTT |
| 2625 |  PRivaCY Coin PRCY | US$0,003196 | -0,03% | -15,82% | US$46.241 | US$0,01000 | 14.468.056 PRCY |
| 2626 |  Dexlab DXL | US$0,0008746 | 5,16% | -9,05% | US$45.941 | US$283,41 | 52.526.786 DXL |
| 2627 |  SNOOPYBABE SBABE | US$0,000004570 | 16,51% | 41,50% | US$45.702 | US$2.146,31 | 10.000.000.000 SBABE |
| 2628 |  WagyuSwap WAG | US$0,0008360 | -4,15% | -8,39% | US$45.282 | US$1.202,85 | 54.165.358 WAG |
| 2629 |  Berry Data BRY | US$0,02258 | -2,41% | 0,77% | US$45.159 | US$670,14 | 2.000.000 BRY |
| 2630 |  COGI COGI | US$0,0007332 | -1,46% | 2,22% | US$45.157 | US$88,14 | 61.587.047 COGI |
| 2631 |  Dogy DOGY | US$0,00000005000 | -0,23% | -8,18% | US$45.002 | US$146.767 | 869.874.288.557 DOGY |
| 2632 |  ShopNEXT NEXT | US$0,003186 | 3,83% | -1,35% | US$44.351 | US$66,57 | 13.919.736 NEXT |
| 2633 |  AdaSwap ASW | US$0,000006960 | -11,03% | -3,90% | US$44.242 | US$604,06 | 6.355.145.237 ASW |
| 2634 |  Stride Staked EVMOS stEVMOS | US$0,03559 | -8,31% | -11,79% | US$43.635 | US$153,11 | 1.226.043 stEVMOS |
| 2635 |  Phore PHR | US$0,001427 | 15,95% | -1,44% | US$43.590 | US$0,03000 | 30.535.913 PHR |
| 2636 |  Bolivarcoin BOLI | US$0,002186 | 8,84% | 3,49% | US$43.584 | - | 19.935.926 BOLI |
| 2637 |  To The Sun SUNPUMP | US$0,00004524 | -1,83% | 1,15% | US$42.979 | US$4,07 | 950.000.000 SUNPUMP |
| 2638 |  DORK LORD DLORD | US$0,00004551 | -5,41% | -5,38% | US$42.749 | US$65,95 | 939.243.932 DLORD |
| 2639 |  Art de Finance ADF | US$0,0002327 | -4,14% | -6,83% | US$41.987 | US$11.026,57 | 180.406.874 ADF |
| 2640 |  Snowball SNOB | US$0,007590 | -5,07% | -4,62% | US$41.687 | US$50,45 | 5.492.417 SNOB |
| 2641 |  L7 LSD | US$0,001001 | -13,27% | -24,79% | US$40.998 | US$22.098,37 | 40.941.582 LSD |
| 2642 |  Shield Protocol SHIELD | US$0,1652 | -2,24% | -11,20% | US$40.397 | US$11,93 | 244.499 SHIELD |
| 2643 |  April APRIL | US$0,0004767 | -1,87% | 0,84% | US$40.169 | US$262,05 | 84.265.543 APRIL |
| 2644 |  Verso VSO | US$0,0004337 | -0,04% | 3,13% | US$40.071 | US$2,08 | 92.397.700 VSO |
| 2645 |  SONM (BEP-20) SNM | US$0,0001195 | -83,54% | -37,85% | US$39.723 | US$340,36 | 332.312.236 SNM |
| 2646 |  Green Ben EBEN | US$0,001417 | 0,00% | -95,99% | US$39.545 | - | 27.907.433 EBEN |
| 2647 |  Sumokoin SUMO | US$0,0006175 | -67,71% | -71,18% | US$39.224 | - | 63.525.514 SUMO |
| 2648 |  EveryCoin EVY | US$0,000004170 | 5,12% | -6,67% | US$39.110 | US$185,22 | 9.380.000.000 EVY |
| 2649 |  BoutsPro BOUTS | US$0,0005049 | -4,57% | -1,89% | US$38.685 | - | 76.615.188 BOUTS |
| 2650 |  Timechain Swap Token TCS | US$0,01051 | -9,99% | -13,33% | US$37.993 | US$4,88 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.