Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  LitLab Games LITT | US$0,0003836 | 3,27% | -3,62% | US$111.948 | US$887,53 | 291.825.068 LITT |
| 2502 |  TitanSwap TITAN | US$0,001199 | -36,86% | -25,03% | US$111.005 | US$101,06 | 92.615.119 TITAN |
| 2503 |  My Master War MAT | US$0,001177 | -0,63% | 2,92% | US$109.823 | US$38,08 | 93.340.814 MAT |
| 2504 |  Coreto COR | US$0,0004770 | 9,19% | 3,66% | US$108.882 | US$32,55 | 228.283.474 COR |
| 2505 |  Ritocoin RITO | US$0,00005956 | -1,62% | -0,14% | US$108.730 | - | 1.825.555.052 RITO |
| 2506 |  Playcent PCNT | US$0,002962 | -9,70% | -6,89% | US$108.560 | US$540,22 | 36.645.236 PCNT |
| 2507 |  The ChampCoin TCC | US$0,002170 | -4,79% | -46,59% | US$108.479 | US$1.582,59 | 50.000.000 TCC |
| 2508 |  Chain of Legends CLEG | US$0,0007987 | -2,27% | -2,30% | US$108.154 | US$15.005,35 | 135.407.027 CLEG |
| 2509 |  Soldex SOLX | US$0,0002511 | 44,15% | 206,58% | US$105.583 | US$51.435,07 | 420.407.146 SOLX |
| 2510 |  Seigniorage Shares SHARE | US$0,005011 | -3,11% | 0,09% | US$105.230 | US$123,09 | 21.000.000 SHARE |
| 2511 |  Axis DeFi AXIS | US$0,05013 | -0,20% | 0,11% | US$104.485 | US$98,91 | 2.084.401 AXIS |
| 2512 |  TrezarCoin TZC | US$0,0003255 | -0,82% | -1,93% | US$104.277 | - | 320.407.825 TZC |
| 2513 |  Wet Ass Pussy WAP | US$0,0001035 | -6,50% | -21,45% | US$103.493 | US$81.399,33 | 1.000.000.000 WAP |
| 2514 |  KonnektVPN KPN | US$0,003184 | -9,20% | 12,87% | US$102.356 | US$884,84 | 32.146.416 KPN |
| 2515 |  BNbitcoin BNBTC | US$0,009510 | 13,44% | 33,39% | US$101.885 | US$3.305,17 | 10.713.035 BNBTC |
| 2516 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004614 | -3,44% | -6,25% | US$100.338 | US$108.194 | 21.748.353 MUDOL2 |
| 2517 |  Shadows DOWS | US$0,003780 | -3,08% | -1,69% | US$100.166 | - | 26.500.000 DOWS |
| 2518 |  DeHive DHV | US$0,02485 | 92,82% | 6,35% | US$99.887 | US$173,50 | 4.019.375 DHV |
| 2519 |  Cashtree Token CTT | US$0,0004924 | -1,43% | -0,07% | US$98.486 | US$90.018,00 | 200.000.000 CTT |
| 2520 |  KubeCoin KUBE | US$0,0005108 | -1,12% | 0,45% | US$96.985 | US$63.598,13 | 189.882.166 KUBE |
| 2521 |  Misbloc MSB | US$0,0004846 | -0,46% | -25,90% | US$96.453 | US$49.893,99 | 199.019.940 MSB |
| 2522 |  Genesis Shards GS | US$0,007975 | 7,41% | 1,22% | US$95.952 | US$15,48 | 12.030.988 GS |
| 2523 |  DeFine DFA | US$0,0003716 | -1,81% | -7,05% | US$95.686 | US$295,67 | 257.528.934 DFA |
| 2524 |  DinoSwap DINO | US$0,0006052 | -1,63% | -1,61% | US$94.098 | US$79,89 | 155.471.247 DINO |
| 2525 |  CryptoTycoon CTT | US$0,1238 | -2,02% | 10,28% | US$93.490 | US$1.550,67 | 755.468 CTT |
| 2526 |  DEVAI 0XDEV | US$0,1100 | -5,84% | -9,78% | US$92.855 | US$1.614,44 | 844.494 0XDEV |
| 2527 |  Apron Network APN | US$0,0009762 | -7,96% | -15,61% | US$91.273 | US$52.894,97 | 93.500.000 APN |
| 2528 |  Rapidz RPZX | US$0,00004898 | -4,95% | -1,77% | US$90.495 | - | 1.847.661.820 RPZX |
| 2529 |  DeFiner FIN | US$0,0005369 | 0,04% | -12,00% | US$90.194 | US$146.909 | 168.000.000 FIN |
| 2530 |  RoboKiden KIDEN | US$0,06287 | 115,96% | -77,42% | US$90.014 | US$59.675,67 | 1.431.747 KIDEN |
| 2531 |  Polinate POLI | US$0,0005814 | 0,00% | 16,58% | US$89.711 | - | 154.294.330 POLI |
| 2532 |  Nemesis Downfall ND | US$0,000007540 | -28,67% | -25,52% | US$89.224 | US$8.535,22 | 11.839.856.498 ND |
| 2533 |  Peruvian National Football Team Fan Token FPFT | US$0,003929 | -0,06% | -9,32% | US$89.112 | US$30.597,96 | 22.679.998 FPFT |
| 2534 |  Venus SXP vSXP | US$0,006205 | 0,00% | 6,11% | US$89.105 | - | 14.361.002 vSXP |
| 2535 |  The QWAN QWAN | US$0,002038 | -2,90% | 5,10% | US$88.701 | - | 43.533.333 QWAN |
| 2536 |  IQ Protocol IQT | US$0,001923 | 0,77% | -8,42% | US$88.580 | US$71.137,17 | 46.061.937 IQT |
| 2537 |  Arix ARIX | US$0,008926 | -11,16% | -20,97% | US$88.512 | US$159.150 | 9.916.490 ARIX |
| 2538 |  BlackHat BLKC | US$0,007991 | 320,94% | 320,92% | US$88.404 | US$1,15 | 11.063.077 BLKC |
| 2539 |  Finxflo FXF | US$0,0009745 | -12,68% | -0,49% | US$88.053 | US$379,64 | 90.354.359 FXF |
| 2540 |  YFDAI.FINANCE YF-DAI | US$22,06 | -12,28% | -8,65% | US$87.920 | US$12.233,04 | 3.986 YF-DAI |
| 2541 |  X-CASH XCASH | US$0,000001390 | -5,49% | -32,65% | US$87.452 | US$27,44 | 62.820.378.619 XCASH |
| 2542 |  Governor DAO GDAO | US$0,02914 | -5,81% | 1,52% | US$84.797 | US$6,83 | 2.909.493 GDAO |
| 2543 |  Jetcoin JET | US$0,001164 | -0,03% | -0,07% | US$84.678 | US$8,16 | 72.768.025 JET |
| 2544 |  ElvishMagic EMAGIC | US$0,0001297 | -7,31% | -21,97% | US$84.557 | US$112,83 | 652.191.768 EMAGIC |
| 2545 |  Bruh BRUH | US$0,00008394 | -33,26% | -33,35% | US$83.942 | US$115.301 | 1.000.000.000 BRUH |
| 2546 |  Traxx TRAXX | US$0,001847 | -3,70% | -2,24% | US$82.815 | US$156.883 | 44.845.574 TRAXX |
| 2547 |  Nyzo NYZO | US$0,006948 | -0,05% | 0,46% | US$82.813 | US$22,70 | 11.919.651 NYZO |
| 2548 |  YOUNES YOUNES | US$0,00008249 | -4,45% | -18,65% | US$82.492 | US$350,52 | 999.998.201 YOUNES |
| 2549 |  Acorn Protocol ACN | US$0,00001753 | -7,67% | -24,39% | US$82.074 | US$211,23 | 4.682.213.372 ACN |
| 2550 |  Argon ARGON | US$0,0008204 | -5,15% | 6,37% | US$81.353 | US$2,40 | 99.160.693 ARGON |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.