Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CRYPTO20 C20 | US$0,004483 | -5,05% | 0,40% | US$180.968 | - | 40.370.844 C20 |
| 2402 |  Step® STEP | US$0,0001831 | -2,10% | 4,18% | US$179.740 | US$116,66 | 981.505.923 STEP |
| 2403 |  Wrapped Accumulate WACME | US$0,007103 | 4,54% | 9,07% | US$179.467 | US$88,82 | 25.267.141 WACME |
| 2404 |  HashBX HBX | US$0,0002829 | -2,97% | 1,31% | US$178.043 | US$100,17 | 629.280.963 HBX |
| 2405 |  Kava Swap SWP | US$0,005234 | -5,61% | -8,45% | US$177.194 | US$140.031 | 33.854.166 SWP |
| 2406 |  Kryptomon KMON | US$0,0009287 | -11,49% | 24,97% | US$176.298 | US$73.792,97 | 189.843.488 KMON |
| 2407 |  laikaCTO LAIKA | US$0,0001095 | -5,58% | -11,81% | US$174.947 | US$1.003,93 | 1.597.110.300 LAIKA |
| 2408 |  Furucombo COMBO | US$0,004296 | 2,06% | -3,61% | US$174.305 | US$24.988,63 | 40.569.925 COMBO |
| 2409 |  Refereum RFR | US$0,00003479 | 13,08% | 22,08% | US$173.905 | US$1.129,25 | 4.999.180.100 RFR |
| 2410 |  MetaQ METAQ | US$0,06701 | -6,93% | -5,91% | US$172.730 | US$5.498,62 | 2.577.783 METAQ |
| 2411 |  Goons of Balatroon GOB | US$0,0008926 | 0,00% | 10,76% | US$171.725 | - | 192.380.511 GOB |
| 2412 |  Spellfire SPELLFIRE | US$0,0003660 | 0,01% | -5,27% | US$171.413 | US$98.893,08 | 468.401.012 SPELLFIRE |
| 2413 |  Minu MINU | US$0,00000003000 | -5,83% | -11,76% | US$169.111 | US$811,98 | 5.497.762.991.345 MINU |
| 2414 |  Mao MAO | US$0,0000001700 | -5,03% | -8,87% | US$168.084 | US$568,76 | 1.000.000.000.000 MAO |
| 2415 |  MetaMAFIA MAF | US$0,0006135 | -9,15% | -77,82% | US$166.075 | US$289.229 | 270.712.816 MAF |
| 2416 |  TemDAO TEM | US$0,000006110 | 0,03% | 0,02% | US$165.525 | - | 27.105.282.561 TEM |
| 2417 |  KINE KINE | US$0,008188 | -3,35% | -9,42% | US$165.487 | US$39.829,25 | 20.211.925 KINE |
| 2418 |  Magical Blocks MBLK | US$0,001427 | -4,78% | -15,95% | US$165.204 | US$1.314,84 | 115.766.919 MBLK |
| 2419 |  Infinity Games ING | US$0,00003275 | -2,30% | 7,22% | US$163.741 | US$171.229 | 5.000.000.000 ING |
| 2420 |  Oxbull.tech OXB | US$0,02145 | 12,63% | -96,52% | US$163.188 | US$7,53 | 7.608.820 OXB |
| 2421 |  Stride Staked STARS stSTARS | US$0,009074 | -5,45% | -0,36% | US$162.484 | US$448,36 | 17.907.001 stSTARS |
| 2422 |  IDRX IDRX | US$0,00006117 | -0,19% | -0,84% | US$162.433 | US$1.223,32 | 2.655.610.939 IDRX |
| 2423 |  Float Protocol (Bank) BANK | US$0,4994 | -7,92% | -8,92% | US$161.970 | US$316,75 | 324.331 BANK |
| 2424 |  Mars Battle SHOOT | US$0,001762 | -2,17% | -6,52% | US$161.600 | US$223.809 | 91.733.593 SHOOT |
| 2425 |  ROCKI ROCKI | US$0,01994 | -9,34% | 4,66% | US$160.659 | US$54.240,09 | 8.057.237 ROCKI |
| 2426 |  Shirtum SHI | US$0,0009234 | -1,64% | -2,43% | US$160.512 | US$9.669,85 | 173.823.179 SHI |
| 2427 |  Helmet.insure HELMET | US$0,003701 | -1,58% | 0,84% | US$160.042 | US$14,44 | 43.242.808 HELMET |
| 2428 |  Nvidia Inu NINU | US$0,00002227 | -1,64% | 13,45% | US$159.697 | US$403,95 | 7.169.798.421 NINU |
| 2429 |  BidiPass BDP | US$0,0004124 | -1,65% | 0,37% | US$159.456 | - | 386.631.337 BDP |
| 2430 |  Ninneko NINO | US$0,002433 | 1,77% | -8,17% | US$157.883 | US$977,54 | 64.904.273 NINO |
| 2431 |  Kalao KLO | US$0,0008301 | -6,24% | -8,11% | US$157.691 | US$2.415,87 | 189.969.797 KLO |
| 2432 |  Hedget HGET | US$0,08983 | -7,31% | -10,12% | US$157.339 | US$10.573,39 | 1.751.448 HGET |
| 2433 |  Neblio NEBL | US$0,007464 | -0,09% | 5,22% | US$156.288 | US$53.531,24 | 20.939.418 NEBL |
| 2434 |  Ojamu OJA | US$0,001686 | -19,49% | -15,24% | US$153.005 | US$999,94 | 90.742.039 OJA |
| 2435 |  8PAY 8PAY | US$0,002532 | 0,00% | 3,20% | US$151.955 | - | 60.010.875 8PAY |
| 2436 |  Zelwin ZLW | US$0,002101 | -1,71% | 0,75% | US$151.948 | US$72.073,08 | 72.331.834 ZLW |
| 2437 |  Bitune TUNE | US$0,004849 | -2,60% | -3,67% | US$151.769 | US$468.431 | 31.301.449 TUNE |
| 2438 |  HawkFi HAWK | US$0,0001467 | -9,16% | -24,21% | US$151.407 | US$41.274,74 | 1.031.895.935 HAWK |
| 2439 |  Metagalaxy Land MEGALAND | US$0,0001509 | -0,36% | -8,53% | US$150.925 | US$61.449,28 | 1.000.000.000 MEGALAND |
| 2440 |  Carbon CARBON | US$0,004288 | -1,32% | 12,48% | US$150.879 | US$14,29 | 35.188.718 CARBON |
| 2441 |  Crypto-AI-Robo.com CAIR | US$0,0001687 | -10,82% | 1,16% | US$149.762 | US$27.697,17 | 887.843.736 CAIR |
| 2442 |  Oxygen OXY | US$0,003672 | -5,12% | -19,90% | US$149.424 | US$291.760 | 40.689.415 OXY |
| 2443 |  Hiblocks HIBS | US$0,00001481 | -2,35% | 10,14% | US$149.395 | US$541,54 | 10.086.444.804 HIBS |
| 2444 |  Yawn's World YAWN | US$0,00001944 | 0,00% | -82,69% | US$148.507 | - | 7.640.000.000 YAWN |
| 2445 |  Centaur CNTR | US$0,00002992 | -5,11% | -1,43% | US$147.461 | US$7,62 | 4.928.458.333 CNTR |
| 2446 |  PYRIN PYI | US$0,0003866 | 0,75% | -6,78% | US$147.383 | US$14.284,89 | 381.268.384 PYI |
| 2447 |  Xeno Token XNO | US$0,0001239 | -0,84% | 16,92% | US$146.585 | US$83.113,50 | 1.183.558.942 XNO |
| 2448 |  OpenBlox OBX | US$0,00005639 | -15,36% | -20,13% | US$146.300 | US$69.226,92 | 2.594.333.333 OBX |
| 2449 |  RealFevr FEVR | US$0,00001357 | -4,53% | 5,02% | US$146.255 | US$7.814,33 | 10.779.065.385 FEVR |
| 2450 |  BabyCate BABYCATE | US$0,0000002200 | 0,13% | -9,25% | US$145.963 | US$139.453 | 678.370.367.478 BABYCATE |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.