Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Soyjak SOY | US$0,0004525 | -8,98% | -13,99% | US$419.221 | US$7.520,17 | 926.557.989 SOY |
| 2202 |  Monetha MTH | US$0,001189 | 23,92% | -10,56% | US$418.499 | US$12.869,99 | 352.086.984 MTH |
| 2203 |  Carrieverse CVTX | US$0,001997 | -5,71% | -8,85% | US$414.704 | US$44.117,36 | 207.650.406 CVTX |
| 2204 |  Chronicle XNL | US$0,008610 | -4,34% | -9,64% | US$413.621 | US$3.580,05 | 48.040.458 XNL |
| 2205 |  Thrupenny TPY | US$0,004722 | 33,44% | -23,38% | US$413.616 | US$12.132,87 | 87.595.731 TPY |
| 2206 |  Flavia Is Online FLAVIA | US$0,0004134 | -7,23% | -3,56% | US$413.424 | US$311.443 | 999.999.631 FLAVIA |
| 2207 |  Cat Token CAT | US$0,06314 | -3,29% | -9,39% | US$412.126 | US$46,65 | 6.527.607 CAT |
| 2208 |  Suilama SUILAMA | US$0,00004104 | -5,40% | -19,74% | US$410.435 | US$2.865,41 | 10.000.000.000 SUILAMA |
| 2209 |  RioDeFi RFUEL | US$0,001190 | -52,62% | -7,60% | US$409.867 | US$63,64 | 344.550.838 RFUEL |
| 2210 |  ZeroByte ZB | US$0,0004069 | 0,72% | -66,22% | US$406.844 | US$85.045,68 | 999.968.229 ZB |
| 2211 |  Yield App YLD | US$0,001528 | -0,03% | -0,06% | US$405.587 | - | 265.402.334 YLD |
| 2212 |  Fruits FRTS | US$0,00001912 | -2,55% | 8,73% | US$402.819 | US$156.659 | 21.066.845.547 FRTS |
| 2213 |  Flixxo FLIXX | US$0,004753 | 0,08% | -0,55% | US$400.748 | US$61.613,89 | 84.323.675 FLIXX |
| 2214 |  OXBT (Ordinals) OXBT | US$0,001998 | -64,61% | -64,61% | US$399.538 | - | 200.000.000 OXBT |
| 2215 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003995 | -4,39% | -4,35% | US$399.519 | US$2.140,70 | 100.000.000 DREP |
| 2216 |  Castle of Blackwater COBE | US$0,05293 | -3,77% | 2,23% | US$395.628 | US$1.458,59 | 7.475.175 COBE |
| 2217 |  Qrkita Token QRT | US$0,000003950 | 0,11% | 0,09% | US$394.417 | US$109,88 | 99.966.493.120 QRT |
| 2218 |  Milady Wif Hat LADYF | US$0,000001580 | -5,93% | -0,33% | US$394.310 | US$602,54 | 249.996.642.269 LADYF |
| 2219 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0007853 | -7,85% | -20,81% | US$392.626 | US$58.643,11 | 500.000.000 DOGE |
| 2220 |  Tiger King Coin TKING | US$0,0000006100 | -2,01% | -15,69% | US$392.607 | US$72,61 | 646.000.000.000 TKING |
| 2221 |  OceanEx Token OCE | US$0,0002188 | -30,27% | -37,47% | US$391.134 | US$52,88 | 1.788.038.022 OCE |
| 2222 |  Eggdog EGG | US$0,0004109 | -5,13% | -9,08% | US$388.471 | US$4.658,54 | 945.334.730 EGG |
| 2223 |  MangoMan Intelligent MMIT | - | -24,24% | -59,49% | US$388.393 | US$94.949,08 | 361.123.236.215.683 MMIT |
| 2224 |  BeamSwap GLINT | US$0,0004227 | -7,93% | 5,56% | US$387.970 | US$4.789,96 | 917.949.791 GLINT |
| 2225 |  AMC AMC | US$0,00000001000 | -7,29% | -10,54% | US$387.543 | US$6.148,67 | 33.857.107.030.262 AMC |
| 2226 |  Cyclone Protocol CYC | US$14,68 | -5,62% | -1,60% | US$385.950 | US$532,10 | 26.282 CYC |
| 2227 |  DIGG DIGG | US$671,09 | -0,04% | 4,61% | US$385.158 | US$330,61 | 574 DIGG |
| 2228 |  Woonkly WOOP | US$0,001675 | -4,02% | -15,64% | US$382.956 | US$110.281 | 228.584.357 WOOP |
| 2229 |  ETHPad ETHPAD | US$0,001900 | 2,41% | -4,41% | US$378.927 | US$3.466,98 | 199.427.405 ETHPAD |
| 2230 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0003772 | 4,55% | -67,12% | US$377.179 | US$316.870 | 1.000.000.000 BABYXRP |
| 2231 |  BILL THE BEAR BILL | US$0,0000004200 | -9,15% | -18,19% | US$376.357 | US$6.766,24 | 888.873.150.230 BILL |
| 2232 |  POLKER PKR | US$0,001938 | -10,45% | -22,61% | US$375.207 | US$4.824,51 | 193.639.424 PKR |
| 2233 |  Plant Vs Undead PVU | US$0,001264 | 1,81% | -1,07% | US$374.212 | US$1.211,25 | 295.946.132 PVU |
| 2234 |  GoldenCat CATS | US$0,0000005500 | -12,16% | -17,19% | US$374.064 | US$56.273,79 | 675.067.692.800 CATS |
| 2235 |  Konnect KCT | US$0,0001687 | 92,12% | 58,26% | US$373.889 | US$60.529,63 | 2.217.000.010 KCT |
| 2236 |  aiRight AIRI | US$0,001459 | -9,37% | -10,40% | US$373.779 | US$28.176,04 | 256.262.565 AIRI |
| 2237 |  UFOPepe UFO | US$0,0003729 | 2,41% | -1,58% | US$372.852 | US$5.541,27 | 999.983.373 UFO |
| 2238 |  Katchu Coin KATCHU | US$0,0004651 | -6,64% | -14,09% | US$369.610 | US$1.083,44 | 794.648.610 KATCHU |
| 2239 |  Karat KAT | US$0,001436 | 1,31% | -5,29% | US$367.005 | US$56.395,57 | 255.538.596 KAT |
| 2240 |  Internxt INXT | US$0,3269 | -0,99% | 0,88% | US$365.883 | - | 1.119.294 INXT |
| 2241 |  HotKeySwap HOTKEY | US$0,008340 | -6,38% | -1,71% | US$365.702 | US$13.041,44 | 43.851.813 HOTKEY |
| 2242 |  PlotX PLOT | US$0,005495 | 4,40% | 1,54% | US$364.431 | US$76.709,14 | 66.318.562 PLOT |
| 2243 |  CryptEx CRX | US$4,24 | 0,10% | 0,57% | US$360.752 | US$5.366,88 | 85.000 CRX |
| 2244 |  Nordek NRK | US$0,0005644 | -0,80% | 4,65% | US$359.378 | US$218.348 | 636.762.888 NRK |
| 2245 |  Oggy Inu (BSC) OGGY | - | -0,46% | 0,82% | US$358.932 | US$209,57 | 108.125.205.623.924.992 OGGY |
| 2246 |  Mars Token MRST | US$0,001003 | 0,57% | -0,65% | US$358.191 | US$456.279 | 357.176.725 MRST |
| 2247 |  IguVerse IGU | US$0,006257 | -7,10% | -1,09% | US$357.821 | US$1.114.084 | 57.189.082 IGU |
| 2248 |  Hord HORD | US$0,004033 | -0,58% | -4,59% | US$357.374 | US$58.460,32 | 88.615.986 HORD |
| 2249 |  WaifuAI WFAI | - | 23,49% | -3,40% | US$355.679 | US$4.676,98 | 112.375.887.121.422 WFAI |
| 2250 |  BABYTRUMP BABYTRUMP | US$0,009829 | 1,16% | 1,76% | US$354.643 | US$2.974,43 | 36.080.445 BABYTRUMP |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.