Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  REGENT COIN REGENT | US$0,1217 | -2,90% | -8,30% | US$350.075 | US$1.375.785 | 2.877.614 REGENT |
| 2252 |  OneRare Foodverse ORARE | US$0,006898 | -1,63% | -4,71% | US$348.716 | US$22,88 | 50.553.711 ORARE |
| 2253 |  Blockchain Monster Hunt BCMC | US$0,001431 | -3,47% | -2,78% | US$348.422 | US$1.027,96 | 243.463.792 BCMC |
| 2254 |  Loser Coin LOWB | US$0,000005760 | 0,22% | -7,16% | US$347.374 | US$408,78 | 60.296.840.158 LOWB |
| 2255 |  Rhythm RHYTHM | US$0,00003371 | 2,46% | -3,20% | US$347.098 | US$65,21 | 10.298.000.000 RHYTHM |
| 2256 |  Papi PAPI | US$0,0000003700 | -4,77% | -16,10% | US$342.707 | US$1.099,76 | 935.000.001.014 PAPI |
| 2257 |  Handy HANDY | US$0,0003581 | 2,40% | -10,42% | US$338.739 | US$50,32 | 945.972.125 HANDY |
| 2258 |  Convergence CONV | US$0,00008586 | 0,21% | 5,49% | US$337.465 | US$165.329 | 3.930.225.792 CONV |
| 2259 |  KCCPAD KCCPAD | US$0,002476 | -0,53% | 2,19% | US$337.129 | US$0,06000 | 136.144.011 KCCPAD |
| 2260 |  SYNC Network SYNC | US$0,001997 | -5,00% | -6,18% | US$337.049 | - | 168.783.464 SYNC |
| 2261 |  Cheems CHEEMS | - | -3,29% | 13,70% | US$336.538 | US$383.644 | 420.690.000.000.000 CHEEMS |
| 2262 |  NFT Art Finance NFTART | - | -1,47% | 10,63% | US$331.640 | US$376,43 | 25.282.174.668.987.600 NFTART |
| 2263 |  OctoFi OCTO | US$0,4146 | -2,32% | -1,28% | US$330.814 | - | 797.953 OCTO |
| 2264 |  SaTT SATT | US$0,0001018 | -8,56% | 145,12% | US$330.219 | US$162,93 | 3.244.898.181 SATT |
| 2265 |  Baby BABY | US$0,0000003400 | -82,98% | -5,72% | US$329.779 | US$814.395 | 981.526.614.621 BABY |
| 2266 |  BTRIPS BTR | US$0,00006583 | -1,19% | 0,28% | US$329.159 | US$26.910,65 | 5.000.000.000 BTR |
| 2267 |  DOGWIFHOOD WIF | US$0,0003284 | 0,00% | 13,58% | US$328.047 | - | 998.920.173 WIF |
| 2268 |  QUINT QUINT | US$0,001441 | 0,59% | -4,08% | US$327.483 | US$55.797,34 | 227.204.002 QUINT |
| 2269 |  e-Money NGM | US$0,01652 | -7,46% | -8,08% | US$326.502 | US$96,07 | 19.760.286 NGM |
| 2270 |  AtromG8 AG8 | US$0,007751 | -0,03% | -0,07% | US$325.548 | US$3.425,18 | 42.000.000 AG8 |
| 2271 |  ShredN SHRED | US$1,54 | -0,02% | 4,97% | US$323.774 | - | 210.000 SHRED |
| 2272 |  twurtle the turtle TWURTLE | US$0,0003204 | -16,82% | 26,33% | US$320.376 | US$1.580,87 | 999.998.118 TWURTLE |
| 2273 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0003183 | -21,72% | -23,00% | US$318.309 | US$11.652,66 | 1.000.000.000 TDS |
| 2274 |  Maro MARO | US$0,0003208 | -3,03% | -22,44% | US$317.903 | US$1.234,65 | 990.999.784 MARO |
| 2275 |  Avocado DAO Token AVG | US$0,01248 | -1,70% | -7,92% | US$317.848 | US$64.142,30 | 25.468.016 AVG |
| 2276 |  GamesPad GMPD | US$0,004753 | 2,03% | 13,85% | US$315.981 | US$261,64 | 66.486.064 GMPD |
| 2277 |  Kaby Arena KABY | US$0,0003449 | -1,14% | -5,86% | US$315.321 | US$3,82 | 914.277.084 KABY |
| 2278 |  Launchblock.com LBP | US$0,00008921 | -3,43% | -63,94% | US$313.935 | US$81.378,46 | 3.519.093.982 LBP |
| 2279 |  LiteDoge LDOGE | US$0,00001840 | -6,70% | -1,30% | US$302.166 | - | 16.423.000.000 LDOGE |
| 2280 |  FYDcoin FYD | US$0,0004913 | -1,15% | 0,68% | US$301.660 | - | 613.982.926 FYD |
| 2281 |  Omchain OMC | US$0,003250 | -5,95% | -5,92% | US$301.651 | US$27.636,34 | 92.808.753 OMC |
| 2282 |  Dawn Protocol DAWN | US$0,004021 | -3,71% | -5,63% | US$299.393 | US$315,50 | 74.464.266 DAWN |
| 2283 |  Deenar Gold DEEN | US$84,69 | 0,83% | 6,54% | US$299.048 | US$3.737,37 | 3.531 DEEN |
| 2284 |  Onigiri ONI | US$0,0000007300 | -0,19% | -7,72% | US$298.639 | US$10.625,99 | 407.983.099.999 ONI |
| 2285 |  Medusa (medusa.cx) MEDUSA | US$0,001489 | -18,72% | 64,35% | US$297.701 | US$793.757 | 200.000.000 MEDUSA |
| 2286 |  SHILL Token SHILL | US$0,0008313 | 3,50% | -8,97% | US$296.844 | US$7.401,95 | 357.073.944 SHILL |
| 2287 |  Signata SATA | US$0,004160 | -7,84% | -2,55% | US$296.444 | US$34,78 | 71.260.435 SATA |
| 2288 |  Gold GOLD | US$0,01728 | -6,31% | -4,35% | US$295.044 | US$890,39 | 17.075.011 GOLD |
| 2289 |  suterusu SUTER | US$0,00007609 | -2,65% | 1,86% | US$293.349 | US$6,15 | 3.855.040.000 SUTER |
| 2290 |  Galaxis GALAXIS | US$0,0009023 | -0,61% | -9,44% | US$291.998 | US$452.214 | 323.617.938 GALAXIS |
| 2291 |  Drawshop Kingdom Reverse JOY | US$0,001291 | -8,33% | -71,14% | US$291.955 | US$40.690,62 | 226.233.223 JOY |
| 2292 |  Genaro Network GNX | US$0,0004485 | -11,49% | -16,65% | US$291.499 | US$395,45 | 650.000.000 GNX |
| 2293 |  SELO+ SELO | US$0,004861 | -6,93% | 90,16% | US$290.610 | US$48.781,63 | 59.779.364 SELO |
| 2294 |  Defina Finance FINA | US$0,002960 | -1,19% | -4,34% | US$289.202 | US$54.898,79 | 97.700.104 FINA |
| 2295 |  UTYABSWAP UTYAB | US$0,0002884 | -8,84% | -7,64% | US$288.395 | US$942,71 | 1.000.000.000 UTYAB |
| 2296 |  Exactly Protocol EXA | US$0,1566 | -8,54% | -17,60% | US$287.744 | US$3.457,80 | 1.837.423 EXA |
| 2297 |  Peanut PEANUT | US$0,0000007000 | -2,39% | -23,32% | US$286.309 | US$3.042,72 | 409.456.941.721 PEANUT |
| 2298 |  PERL.eco PERL | US$0,0005820 | -9,82% | -13,65% | US$285.721 | US$815,00 | 490.938.908 PERL |
| 2299 |  Empty Set Dollar ESD | US$0,0006404 | -7,84% | -2,55% | US$285.607 | US$3,17 | 446.012.145 ESD |
| 2300 |  Modefi MOD | US$0,01773 | 5,21% | -31,12% | US$285.108 | US$311,29 | 16.076.764 MOD |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.