Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DomRaider DRT | US$0,0009846 | -0,99% | 0,88% | US$582.391 | - | 591.500.000 DRT |
| 2102 |  Position Exchange POSI | US$0,007286 | -0,23% | -1,03% | US$581.851 | US$1.938,08 | 79.861.261 POSI |
| 2103 |  InsurAce INSUR | US$0,01292 | -5,80% | -1,65% | US$580.135 | US$63.338,32 | 44.891.926 INSUR |
| 2104 |  Edu3Labs NFE | US$0,005527 | 0,90% | -5,71% | US$576.829 | US$399.610 | 104.375.044 NFE |
| 2105 |  XTRABYTES XBY | US$0,001340 | -3,74% | -8,47% | US$576.238 | - | 430.000.000 XBY |
| 2106 |  Spike SPIKE | US$0,000001680 | -19,88% | -18,74% | US$574.934 | US$11.143,49 | 341.766.769.444 SPIKE |
| 2107 |  Edgeware EDG | US$0,00008999 | -24,06% | -24,84% | US$571.463 | US$3.339,95 | 6.350.167.832 EDG |
| 2108 |  X World Games XWG | US$0,0001665 | 10,35% | -14,64% | US$569.158 | US$84.661,02 | 3.418.397.436 XWG |
| 2109 |  Trollcoin TROLL | US$0,0009572 | -3,74% | -15,17% | US$567.430 | US$104,47 | 592.810.145 TROLL |
| 2110 |  Rook ROOK | US$0,9176 | -6,28% | -0,08% | US$566.766 | US$1.035,60 | 617.636 ROOK |
| 2111 |  BitCone CONE | US$0,000001010 | -5,01% | 11,73% | US$566.493 | US$423,66 | 562.112.217.518 CONE |
| 2112 |  DEEPSPACE DPS | US$0,01070 | -5,23% | -7,00% | US$565.880 | US$1.267,86 | 52.893.498 DPS |
| 2113 |  PLATINCOIN PLC | US$0,1128 | -0,03% | -0,03% | US$563.904 | US$8,24 | 5.001.073 PLC |
| 2114 |  Spain National Fan Token SNFT | US$0,02461 | 2,65% | -4,38% | US$563.615 | US$53.035,27 | 22.903.472 SNFT |
| 2115 |  MainnetZ NetZ | US$0,003911 | -1,49% | 20,65% | US$560.705 | US$196.524 | 143.357.718 NetZ |
| 2116 |  Uranus (SOL) ANUS | US$0,00006831 | -5,98% | -1,81% | US$557.006 | US$5.704,79 | 8.154.420.496 ANUS |
| 2117 |  Belt Finance BELT | US$0,05829 | -1,53% | 3,19% | US$556.659 | US$3,56 | 9.550.122 BELT |
| 2118 |  ZELIX ZELIX | US$0,00008175 | -10,83% | 3,15% | US$554.267 | US$215.523 | 6.780.201.157 ZELIX |
| 2119 |  Linker Coin LNC | US$0,004915 | -1,12% | 0,68% | US$554.248 | - | 112.776.150 LNC |
| 2120 |  FedoraCoin TIPS | US$0,000002600 | -7,78% | 1,24% | US$552.745 | US$928,11 | 212.269.865.434 TIPS |
| 2121 |  Wrapped Neon EVM WNEON | US$0,3805 | -4,72% | 3,33% | US$552.189 | US$14.692,07 | 1.451.396 WNEON |
| 2122 |  Baby Neiro Token BABYNEIRO | US$0,000001310 | -10,66% | -19,55% | US$549.341 | US$163.073 | 420.690.000.000 BABYNEIRO |
| 2123 |  Kaizen Finance KZEN | US$0,001279 | -0,54% | 11,64% | US$548.541 | US$100.315 | 428.755.594 KZEN |
| 2124 |  Portuma POR | US$0,0001446 | -4,46% | -14,56% | US$547.335 | US$243.295 | 3.784.748.038 POR |
| 2125 |  Pleasure Coin NSFW | US$0,00002234 | -0,75% | 4,96% | US$547.259 | US$4.547,93 | 24.499.828.829 NSFW |
| 2126 |  Monavale MONA | US$52,42 | -6,88% | -0,77% | US$546.792 | US$142,18 | 10.431 MONA |
| 2127 |  StoryFire BLAZE | US$0,00008633 | -1,84% | -5,23% | US$542.475 | US$52.300,87 | 6.284.068.245 BLAZE |
| 2128 |  Wrapped OKT WOKT | US$5,15 | 21,19% | 23,83% | US$541.139 | - | 105.120 WOKT |
| 2129 |  ROD.AI RODAI | US$0,00000001000 | -4,11% | 28,65% | US$540.682 | US$75.981,81 | 54.799.095.330.128 RODAI |
| 2130 |  StakeCubeCoin SCC | US$0,03566 | -2,76% | -83,91% | US$537.789 | US$868,04 | 15.082.524 SCC |
| 2131 |  Zap ZAP | US$0,002259 | -37,17% | -16,19% | US$533.507 | US$2.877,42 | 236.144.465 ZAP |
| 2132 |  O3 Swap O3 | US$0,009383 | -1,64% | -5,54% | US$533.190 | US$64.788,63 | 56.827.250 O3 |
| 2133 |  AstroSwap ASTRO | US$0,0001540 | -4,54% | -7,86% | US$527.731 | US$58,33 | 3.426.035.078 ASTRO |
| 2134 |  HollyGold HGOLD | US$0,1126 | -0,27% | 25,13% | US$527.717 | US$34,94 | 4.687.803 HGOLD |
| 2135 |  The Dons DONS | US$0,00006348 | -1,55% | 0,00% | US$517.356 | US$268,98 | 8.150.000.000 DONS |
| 2136 |  Plastiks PLASTIK | US$0,003378 | -0,30% | 4,76% | US$514.928 | US$59,36 | 152.452.346 PLASTIK |
| 2137 |  LandRocker LRT | US$0,0005177 | 2,03% | -4,06% | US$511.891 | US$36.106,69 | 988.811.682 LRT |
| 2138 |  Forest Knight KNIGHT | US$0,01105 | -6,74% | -14,26% | US$511.312 | US$2.169,60 | 46.254.616 KNIGHT |
| 2139 |  XY Finance XY | US$0,05682 | -7,35% | -22,01% | US$511.217 | US$166,25 | 8.996.415 XY |
| 2140 |  PUTinCoin PUT | US$0,0004275 | -15,05% | -10,81% | US$508.175 | - | 1.188.750.832 PUT |
| 2141 |  Unbound UNB | US$0,0001599 | -29,99% | -51,12% | US$506.902 | US$109.269 | 3.170.440.201 UNB |
| 2142 |  Light LIGHT | US$0,007790 | -0,71% | -0,36% | US$500.682 | US$88,15 | 64.269.692 LIGHT |
| 2143 |  XCarnival XCV | US$0,0006330 | -5,45% | -6,12% | US$500.468 | US$21.058,64 | 790.640.622 XCV |
| 2144 |  Ziktalk ZIK | US$0,001099 | -0,03% | -0,07% | US$500.212 | US$406,58 | 455.257.321 ZIK |
| 2145 |  Donut DONUT | US$0,004144 | -6,95% | -6,83% | US$498.756 | US$2.538,09 | 120.355.919 DONUT |
| 2146 |  Smilek to the Bank SMILEK | US$0,0000002500 | -2,41% | 55,60% | US$493.640 | US$6.342,77 | 1.958.901.062.006 SMILEK |
| 2147 |  End Federal Reserve EFR | US$0,0004935 | -5,92% | -8,86% | US$493.516 | US$10.340,88 | 999.976.729 EFR |
| 2148 |  RIZON ATOLO | US$0,0002144 | -19,95% | 20,24% | US$493.408 | US$1.764,10 | 2.301.377.178 ATOLO |
| 2149 |  Spores Network SPO | US$0,0004657 | -0,12% | -5,87% | US$492.892 | US$6.238,32 | 1.058.302.432 SPO |
| 2150 |  Throne THN | US$0,001259 | -2,24% | -4,69% | US$491.997 | US$35.056,61 | 390.752.313 THN |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.