Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Alanyaspor Fan Token ALA | US$0,1088 | -7,34% | 3,26% | US$145.815 | US$40.502,61 | 1.340.618 ALA |
| 2452 |  Ubex UBEX | US$0,00004374 | -14,75% | 1,95% | US$144.624 | US$379,29 | 3.306.258.739 UBEX |
| 2453 |  FaraLand FARA | US$0,006280 | -1,90% | 2,52% | US$143.986 | US$55.521,33 | 22.928.676 FARA |
| 2454 |  Cleo Tech CLEO | US$0,001260 | -15,05% | -19,21% | US$143.304 | US$446,26 | 113.774.330 CLEO |
| 2455 |  Finblox FBX | US$0,00007156 | -6,42% | -6,56% | US$143.187 | US$3.576,32 | 2.001.064.427 FBX |
| 2456 |  Metrix Coin MRX | US$0,000008630 | -44,48% | -71,66% | US$143.070 | US$3,85 | 16.570.109.748 MRX |
| 2457 |  Swingby SWINGBY | US$0,0001599 | -6,76% | -8,69% | US$142.246 | US$108,54 | 889.788.091 SWINGBY |
| 2458 |  CyberVein CVT | US$0,0001332 | -3,99% | 10,27% | US$141.273 | US$56.107,33 | 1.060.404.496 CVT |
| 2459 |  Vodra VDR | US$0,0009699 | 12,81% | 23,05% | US$138.840 | US$6.477,70 | 143.144.036 VDR |
| 2460 |  Binemon BIN | US$0,0003323 | -6,35% | 0,60% | US$138.508 | US$9.888,47 | 416.778.746 BIN |
| 2461 |  Retreeb TREEB | US$0,0002528 | -10,80% | 0,46% | US$138.279 | US$861,86 | 546.916.195 TREEB |
| 2462 |  Raze Network RAZE | US$0,001152 | -5,11% | 22,29% | US$136.766 | US$7.057,48 | 118.690.910 RAZE |
| 2463 |  monkey shit inu MSI | US$0,00000005000 | -10,58% | -53,17% | US$136.622 | US$33.887,33 | 2.944.269.839.200 MSI |
| 2464 |  Autobahn Network TXL | US$0,002034 | -1,12% | -10,17% | US$136.432 | US$13,46 | 67.070.793 TXL |
| 2465 |  disBalancer DDOS | US$0,01999 | 0,03% | 0,02% | US$136.113 | - | 6.809.286 DDOS |
| 2466 |  Paxe PAXE | US$0,04530 | -6,70% | -41,15% | US$135.910 | US$248.902 | 3.000.000 PAXE |
| 2467 |  Stride Staked INJ stINJ | US$28,70 | -6,40% | -2,07% | US$135.035 | US$28.941,21 | 4.705 stINJ |
| 2468 |  BLOX BLOX | US$0,001798 | -1,43% | 0,54% | US$133.967 | US$669,77 | 74.489.420 BLOX |
| 2469 |  MCOIN MCOIN | US$0,0001339 | -9,72% | -5,73% | US$133.915 | US$1.048,51 | 1.000.000.000 MCOIN |
| 2470 |  Castweet CTT | US$0,07457 | -2,54% | -1,41% | US$133.766 | US$14,22 | 1.793.952 CTT |
| 2471 |  PulsePad PLSPAD | US$0,0007980 | -8,06% | -8,52% | US$132.234 | US$3.111,97 | 165.717.873 PLSPAD |
| 2472 |  Centric Swap CNS | US$0,000001320 | -6,04% | -5,87% | US$131.250 | US$207.231 | 99.199.000.000 CNS |
| 2473 |  SnowSwap SNOW | US$0,2634 | -15,89% | 13,60% | US$130.528 | US$1.602,33 | 495.603 SNOW |
| 2474 |  Umoja UMJA | US$0,007857 | -6,11% | -6,90% | US$129.795 | US$1.147,87 | 16.519.075 UMJA |
| 2475 |  Janet JANET | US$0,0001295 | -11,77% | -25,31% | US$129.524 | US$4.471,31 | 1.000.000.000 JANET |
| 2476 |  Realvirm RVM | US$1,44 | -3,58% | -18,28% | US$129.260 | US$170.874 | 90.000 RVM |
| 2477 |  The Libertarian Dog LIBERTA | US$0,0002138 | -2,14% | -51,17% | US$128.277 | US$405.251 | 600.000.000 LIBERTA |
| 2478 |  KALM KALM | US$0,01498 | 0,19% | 13,75% | US$128.089 | US$494,16 | 8.550.000 KALM |
| 2479 |  NFTrade NFTD | US$0,003890 | 17,98% | 7,66% | US$127.374 | US$13.458,01 | 32.741.175 NFTD |
| 2480 |  Basis Cash BAC | US$0,002328 | 3,15% | 9,80% | US$127.062 | US$1.612,48 | 54.575.145 BAC |
| 2481 |  Arcona ARCONA | US$0,008271 | -37,78% | -54,77% | US$126.839 | US$1.794,17 | 15.335.470 ARCONA |
| 2482 |  SakeToken SAKE | US$0,001238 | 2,07% | -5,35% | US$126.137 | - | 101.862.656 SAKE |
| 2483 |  Mochi Market MOMA | US$0,003195 | 6,30% | 15,86% | US$125.608 | US$2,20 | 39.311.982 MOMA |
| 2484 |  Idavoll DAO IDV | US$0,0001351 | -6,85% | -1,14% | US$124.905 | US$96,89 | 924.278.318 IDV |
| 2485 |  Solrise Finance SLRS | US$0,0008190 | -7,64% | -4,59% | US$124.609 | US$570,12 | 152.145.193 SLRS |
| 2486 |  teleBTC TELEBTC | US$95.469,65 | -3,08% | -1,27% | US$121.639 | US$48.892,30 | 1 TELEBTC |
| 2487 |  Unido EP UDO | US$0,001198 | -0,50% | -30,84% | US$121.047 | US$3.811,41 | 101.057.665 UDO |
| 2488 |  Emorya Finance EMR | US$0,0009159 | 0,13% | -8,77% | US$120.548 | US$1.447,42 | 131.623.151 EMR |
| 2489 |  MOVEZ MOVEZ | US$0,00003182 | -1,45% | -1,47% | US$118.315 | US$1.950,33 | 3.717.718.009 MOVEZ |
| 2490 |  YENTEN YTN | US$0,002818 | 22,84% | 16,19% | US$118.237 | - | 41.952.065 YTN |
| 2491 |  IOI Token IOI | US$0,01024 | -2,27% | -35,82% | US$116.363 | US$27.776,31 | 11.363.595 IOI |
| 2492 |  Curate XCUR | US$0,01378 | -1,94% | -1,07% | US$116.163 | - | 8.428.244 XCUR |
| 2493 |  Value Liquidity VALUE | US$0,01850 | -0,04% | 0,33% | US$115.059 | US$19,98 | 6.220.177 VALUE |
| 2494 |  The Moon Metaverse 2MOON | US$0,000003460 | -0,35% | -11,80% | US$114.807 | US$97.206,12 | 33.219.526.049 2MOON |
| 2495 |  Orion Money ORION | US$0,001203 | -1,95% | -2,59% | US$114.299 | US$124,94 | 95.000.673 ORION |
| 2496 |  Swerve SWRV | US$0,006196 | -5,41% | -1,03% | US$114.097 | US$933,19 | 18.415.908 SWRV |
| 2497 |  CZ THE GOAT CZGOAT | US$0,0001372 | -3,33% | 2,81% | US$114.054 | US$232,27 | 831.500.000 CZGOAT |
| 2498 |  Godcat Exploding Kittens GODCAT | US$0,0001428 | 44,12% | 71,37% | US$113.779 | US$71.941,06 | 796.928.437 GODCAT |
| 2499 |  Little Rabbit v2 LTRBT | - | -6,99% | 12,24% | US$112.678 | US$500,75 | 334.131.860.594.663 LTRBT |
| 2500 |  Play Token PLAY | US$0,0001002 | -0,47% | 1,07% | US$112.604 | US$0,1000 | 1.123.789.493 PLAY |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.