Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BeatzCoin BTZC | US$0,00001446 | -18,77% | -17,36% | US$37.130 | US$22,10 | 2.568.652.554 BTZC |
| 2652 |  pSTAKE Staked ATOM STKATOM | US$9,21 | -3,11% | -7,38% | US$36.744 | US$85,42 | 3.989 STKATOM |
| 2653 |  Nerd AI NERD | US$0,002757 | 1,17% | -14,99% | US$36.488 | US$40,08 | 13.236.313 NERD |
| 2654 |  TotemFi TOTM | US$0,005945 | 0,03% | 0,02% | US$36.345 | - | 6.113.675 TOTM |
| 2655 |  Bitspawn SPWN | US$0,00007066 | -1,75% | 118,40% | US$36.328 | US$84,72 | 514.118.905 SPWN |
| 2656 |  Yield Protocol YIELD | US$0,001061 | 0,22% | -6,03% | US$36.082 | US$11.928,17 | 34.009.745 YIELD |
| 2657 |  BLOOP BL00P | US$0,00004854 | -6,15% | 56,69% | US$35.523 | US$315,16 | 731.764.350 BL00P |
| 2658 |  Pancake Bunny BUNNY | US$0,06844 | -13,62% | -30,77% | US$34.921 | US$53.981,90 | 510.232 BUNNY |
| 2659 |  EXGOLAND EXGO | US$0,003118 | 0,00% | -4,41% | US$34.685 | - | 11.124.728 EXGO |
| 2660 |  CropperFinance CRP | US$0,001228 | -12,25% | -16,38% | US$34.531 | US$325,76 | 28.131.000 CRP |
| 2661 |  MoneySwap MSWAP | US$0,00002299 | -7,64% | -17,95% | US$34.492 | US$296,73 | 1.500.000.000 MSWAP |
| 2662 |  Crypto Sports Network CSPN | US$0,01246 | -22,66% | 38,46% | US$34.098 | US$40,19 | 2.737.526 CSPN |
| 2663 |  KamPay KAMPAY | US$0,00008278 | -2,20% | -1,36% | US$33.863 | - | 409.090.982 KAMPAY |
| 2664 |  Ekta EKTA | US$0,0009656 | 1,24% | 7,96% | US$33.575 | US$629,60 | 34.769.778 EKTA |
| 2665 |  Paybswap PAYB | US$0,0002159 | -4,54% | -2,59% | US$33.286 | US$232,02 | 154.142.639 PAYB |
| 2666 |  Beyond Protocol BP | US$0,0001998 | -11,66% | -4,03% | US$32.972 | US$1.349,06 | 165.059.723 BP |
| 2667 |  Spaceswap MILK2 MILK2 | US$0,004355 | -2,32% | -4,40% | US$32.128 | US$7,20 | 7.376.937 MILK2 |
| 2668 |  Atlas Protocol ATP | US$0,00001234 | -2,75% | -1,51% | US$31.783 | - | 2.576.066.703 ATP |
| 2669 |  GuildFi GF | US$0,001052 | -51,22% | -47,11% | US$30.825 | US$323,82 | 29.300.718 GF |
| 2670 |  Lokr LKR | US$0,001186 | -0,27% | -9,00% | US$30.386 | US$292.741 | 25.628.273 LKR |
| 2671 |  Jigstack STAK | US$0,00001659 | 0,01% | 0,00% | US$29.456 | - | 1.775.763.939 STAK |
| 2672 |  KOK KOK | US$0,0002697 | -3,61% | -3,62% | US$28.945 | US$2.829,80 | 107.333.422 KOK |
| 2673 |  Rigel Protocol RGP | US$0,01147 | 17,83% | 0,30% | US$28.618 | US$7,62 | 2.495.012 RGP |
| 2674 |  NevaCoin NEVA | US$0,005265 | -33,82% | 115,75% | US$28.595 | - | 5.431.630 NEVA |
| 2675 |  Kuverit KUV | US$0,000009490 | 365,56% | -3,84% | US$28.229 | US$40,80 | 2.974.904.136 KUV |
| 2676 |  MMOCoin MMO | US$0,0004070 | -14,89% | -15,96% | US$27.896 | US$159,21 | 68.531.894 MMO |
| 2677 |  Revolve Games RPG | US$0,0003587 | -0,08% | -13,71% | US$27.747 | US$24,48 | 77.346.470 RPG |
| 2678 |  Gourmet Galaxy GUM | US$0,008269 | -18,17% | 4,53% | US$27.388 | US$5,43 | 3.312.145 GUM |
| 2679 |  Bitball Treasure BTRS | US$0,06013 | -0,03% | -57,01% | US$27.057 | US$260.165 | 450.000 BTRS |
| 2680 |  BEMIL Coin BEM | US$0,00002680 | -1,22% | -5,93% | US$26.796 | US$1,00 | 999.981.241 BEM |
| 2681 |  ORAO Network ORAO | US$0,0006792 | -8,27% | -19,57% | US$26.758 | US$1.584,27 | 39.397.668 ORAO |
| 2682 |  Evadore EVA | US$0,0001532 | -5,97% | -6,34% | US$26.634 | US$12.138,35 | 173.823.400 EVA |
| 2683 |  pTokens BTC pBTC | US$1.858,13 | -3,64% | -17,79% | US$26.432 | US$361,69 | 14 pBTC |
| 2684 |  Flashstake FLASH | US$0,0003350 | -6,17% | 2,71% | US$25.763 | US$1,32 | 76.897.832 FLASH |
| 2685 |  MEMETOON MEME | US$0,000004560 | -11,95% | -10,39% | US$25.678 | US$185.216 | 5.631.405.859 MEME |
| 2686 |  Wrapped BONES WBONES | US$0,4578 | -6,38% | -8,90% | US$25.603 | US$0,04000 | 55.925 WBONES |
| 2687 |  TROLLI CTO TROLLICTO | US$0,00002764 | -5,14% | -1,42% | US$25.413 | US$28,57 | 919.273.566 TROLLICTO |
| 2688 |  Hertz Network HTZ | US$0,000004830 | 6,55% | 17,12% | US$25.292 | US$29,39 | 5.238.410.649 HTZ |
| 2689 |  Amazy AZY | US$0,0006153 | -8,10% | -7,47% | US$25.180 | US$2.710,48 | 40.923.921 AZY |
| 2690 |  DinoX DNXC | US$0,0007191 | -3,13% | 10,05% | US$24.459 | US$42,05 | 34.011.080 DNXC |
| 2691 |  Rune RUNE | US$4,90 | -5,58% | -7,17% | US$24.354 | US$108.127 | 4.972 RUNE |
| 2692 |  Project TXA TXA | US$0,003619 | -0,71% | -0,80% | US$24.282 | US$57.682,68 | 6.709.998 TXA |
| 2693 |  Gamerse LFG | US$0,0001403 | -6,33% | 2,89% | US$23.869 | US$1.296,53 | 170.157.314 LFG |
| 2694 |  BetU BETU | US$0,0002159 | -0,71% | -7,25% | US$23.227 | US$20,04 | 107.608.038 BETU |
| 2695 |  extraDNA XDNA | US$0,00001948 | -0,03% | 94,87% | US$23.179 | US$205,00 | 1.190.020.231 XDNA |
| 2696 |  Wrapped PKT WPKT | US$0,0003709 | -7,93% | 11,79% | US$23.176 | US$69,44 | 62.479.450 WPKT |
| 2697 |  Uptrennd 1UP | US$0,00005744 | -3,71% | -2,04% | US$23.059 | US$51,82 | 401.460.369 1UP |
| 2698 |  Petoshi PETOSHI | US$0,01295 | -3,96% | -3,97% | US$22.673 | US$1.355,55 | 1.750.212 PETOSHI |
| 2699 |  Synthetify SNY | US$0,004015 | -2,94% | -11,31% | US$22.584 | US$139.740 | 5.625.000 SNY |
| 2700 |  Wrapped Dogecoin WDOGE | US$0,3117 | -6,69% | -1,12% | US$22.457 | US$871.764 | 72.050 WDOGE |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.