Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  LayerK LYK | US$1,09 | -0,19% | -1,41% | - | US$2.653.926 | - |
| 2952 |  Squid Game (CTO) SQUID | US$0,01345 | -57,98% | -39,77% | - | US$2.651.751 | - |
| 2953 |  Port3 Network PORT3 | US$0,03753 | -3,95% | -15,24% | - | US$2.617.289 | - |
| 2954 |  TUBES TUBES | US$3,49 | -0,05% | 0,04% | - | US$2.613.547 | - |
| 2955 |  Finanx AI FNXAI | US$0,9368 | -0,76% | -1,70% | - | US$2.608.823 | - |
| 2956 |  GPU ai Rich RICH | US$0,001833 | -33,69% | -78,25% | - | US$2.590.595 | - |
| 2957 |  SORA GROK GROK | US$0,00007013 | 200,97% | -2,89% | - | US$2.579.162 | - |
| 2958 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00006101 | -99,75% | -32,45% | - | US$2.578.788 | - |
| 2959 |  The Dogeson DOGESON | US$0,05705 | 2,00% | -99,51% | - | US$2.546.464 | - |
| 2960 |  EscoinToken ELG | US$0,3303 | -0,20% | 3,81% | - | US$2.542.736 | - |
| 2961 |  Smoking Chicken Fish SCF | US$0,02328 | -12,23% | -12,25% | - | US$2.537.768 | - |
| 2962 |  4EVERLAND 4EVER | US$0,006036 | 0,66% | 0,00% | - | US$2.469.639 | - |
| 2963 |  Websea WBS | US$0,3921 | -0,85% | 2,96% | - | US$2.442.271 | - |
| 2964 |  PiP (Hyperliquid) PIP | US$35,06 | 9,35% | -28,83% | - | US$2.400.156 | - |
| 2965 |  VaderAI by Virtuals VADER | US$0,07830 | 12,20% | 183,68% | - | US$2.338.326 | - |
| 2966 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,005854 | 13,55% | 120,84% | - | US$2.332.876 | - |
| 2967 |  Port Finance PORT | US$0,0001299 | -5,12% | -16,15% | - | US$2.319.668 | - |
| 2968 |  TOX TOX | US$0,005225 | 158,50% | 100,36% | - | US$2.290.492 | - |
| 2969 |  Streamflow STREAM | US$0,1077 | 0,43% | -17,19% | - | US$2.282.361 | - |
| 2970 |  Cros CROS | US$0,01714 | -10,32% | -25,94% | - | US$2.269.953 | - |
| 2971 |  Fwog Takes FWOG | US$0,0005738 | 869,08% | 39,65% | - | US$2.261.968 | - |
| 2972 |  trumpwifhat TRUMP | US$0,00006437 | 190,10% | -98,74% | - | US$2.248.306 | - |
| 2973 |  KANGO KANGO | US$0,00008583 | -14,71% | -9,04% | - | US$2.238.657 | - |
| 2974 |  Mystery On Base MYSTERY | US$0,001142 | 0,00% | 0,00% | - | US$2.223.696 | - |
| 2975 |  GoodBoy GOODBOY | US$0,01758 | -5,08% | 0,00% | - | US$2.220.352 | - |
| 2976 |  " " UNKOWN | US$0,03909 | -32,15% | -33,17% | - | US$2.213.211 | - |
| 2977 |  TERMINUS TERMINUS | US$0,2060 | -16,32% | -4,49% | - | US$2.189.774 | - |
| 2978 |  TRIO (OrdinalsBot) TRIO | US$3,02 | -2,34% | -23,20% | - | US$2.171.710 | - |
| 2979 |  lifedog LFDOG | US$0,004454 | -13,93% | -44,66% | - | US$2.126.767 | - |
| 2980 |  Patriot on Base PATRIOT | US$0,06149 | 175,99% | 59,89% | - | US$2.123.168 | - |
| 2981 |  Summit SUMMIT | US$0,0003868 | -10,30% | -18,90% | - | US$2.115.390 | - |
| 2982 |  APF coin APFC | US$0,8211 | -0,58% | -2,72% | - | US$2.097.239 | - |
| 2983 |  Anzen Finance USDZ | US$0,9835 | 0,17% | 0,98% | - | US$2.093.769 | - |
| 2984 |  Gyroscope GYD GYD | US$0,9996 | -0,04% | 0,00% | - | US$2.090.023 | - |
| 2985 |  SPX69000 SPX | US$1,28 | 143,14% | 159,00% | - | US$2.082.498 | - |
| 2986 |  M3M3 M3M3 | US$0,06334 | 12,77% | 7,68% | - | US$2.049.435 | - |
| 2987 |  SMILEY SMILEY | - | -4,30% | -7,63% | - | US$2.035.778 | - |
| 2988 |  Satoshi AI agent by Virtuals SAINT | US$0,004596 | -25,36% | -32,01% | - | US$1.996.053 | - |
| 2989 |  Digital Financial Exchange DIFX | US$0,09939 | -4,35% | -1,91% | - | US$1.991.152 | - |
| 2990 |  ONUS ONUS | US$0,8740 | 6,95% | 38,02% | - | US$1.989.060 | - |
| 2991 |  MOG CAT MOG | US$0,000008340 | -98,80% | -98,57% | - | US$1.962.124 | - |
| 2992 |  ReflectionAI RECT | US$0,9173 | -2,82% | 6,16% | - | US$1.946.635 | - |
| 2993 |  GUMMY GUMMY | US$0,004959 | -5,01% | -9,22% | - | US$1.938.338 | - |
| 2994 |  Kontos KOS | US$0,05992 | -11,82% | -63,99% | - | US$1.916.912 | - |
| 2995 |  PulseX PLSX | US$0,00003767 | -8,46% | -21,20% | - | US$1.904.240 | - |
| 2996 |  PinLink PIN | US$2,12 | -13,84% | -12,02% | - | US$1.903.162 | - |
| 2997 |  sekoia by Virtuals SEKOIA | US$0,04374 | 5,94% | 142,60% | - | US$1.898.708 | - |
| 2998 |  GameStop (gamestop-coin.vip) GME | US$0,0002974 | -16,78% | 33,12% | - | US$1.889.573 | - |
| 2999 |  Corgi Inu (corgibnb.com) CORGI | US$0,006372 | 0,00% | 0,00% | - | US$1.886.371 | - |
| 3000 |  Geegoopuzzle GGP | US$4,49 | 0,35% | 1,65% | - | US$1.866.074 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.