Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Marso.Tech MARSO | US$0,002296 | -0,86% | -6,23% | - | US$492.322 | - |
| 3252 |  HamsterChamp HMC | US$0,01667 | -3,58% | -8,46% | - | US$491.778 | - |
| 3253 |  Olympus v2 OHM | US$20,43 | -3,61% | 14,09% | - | US$490.260 | - |
| 3254 |  AI Nexus A1X | US$0,01022 | 10,55% | 18,53% | - | US$489.032 | - |
| 3255 |  WYscale WYS | US$10,18 | -0,11% | -3,65% | - | US$488.991 | - |
| 3256 |  just buy $1 worth of this coin $1 | US$0,002916 | 0,00% | 0,00% | - | US$488.296 | - |
| 3257 |  WeFi WFI | US$0,2957 | -4,55% | -4,62% | - | US$487.525 | - |
| 3258 |  Miss China MSCHINA | US$0,0002474 | 39,34% | -63,33% | - | US$485.745 | - |
| 3259 |  Pika PIKA | US$0,02489 | -10,64% | -43,15% | - | US$483.622 | - |
| 3260 |  INVITE Token INVITE | US$0,005354 | -3,02% | -14,08% | - | US$481.712 | - |
| 3261 |  DigiHealth DGH | US$0,001438 | -8,75% | -57,84% | - | US$478.232 | - |
| 3262 |  Micro GPT $MICRO | US$0,005233 | -14,97% | -26,96% | - | US$474.372 | - |
| 3263 |  PaintSwap BRUSH | US$0,02573 | -25,01% | -36,02% | - | US$470.795 | - |
| 3264 |  Based Pepe PEPE | US$0,0000002500 | -8,14% | -15,58% | - | US$468.625 | - |
| 3265 |  DexNet DEXNET | US$0,06282 | -4,02% | -5,84% | - | US$466.248 | - |
| 3266 |  Weird Medieval Memes WMM | US$0,002963 | -12,25% | -11,92% | - | US$465.577 | - |
| 3267 |  Web3War FPS | US$0,06102 | 12,62% | 19,56% | - | US$462.104 | - |
| 3268 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0005652 | -18,49% | -21,47% | - | US$461.468 | - |
| 3269 |  Solaris AI SOLARIS | US$0,005396 | -14,98% | -50,17% | - | US$457.660 | - |
| 3270 |  Joe coin JOE | US$0,03194 | -4,50% | -2,24% | - | US$457.465 | - |
| 3271 |  Vameon VON | US$0,00001776 | -40,02% | -69,62% | - | US$455.661 | - |
| 3272 |  Rock Dao ROCK | US$0,001066 | -0,64% | 6,58% | - | US$455.269 | - |
| 3273 |  Seiyan Token SEIYAN | US$0,005812 | -9,32% | -14,95% | - | US$454.643 | - |
| 3274 |  Higher HIGHER | US$0,01267 | -6,73% | -31,19% | - | US$452.465 | - |
| 3275 |  Subsquid SQD | US$0,05158 | -8,35% | 11,06% | - | US$445.862 | - |
| 3276 |  Binancedog BINANCEDOG | US$0,0002458 | -7,33% | -3,38% | - | US$444.034 | - |
| 3277 |  Lava Network LAVA | US$0,07484 | -5,07% | -4,97% | - | US$441.470 | - |
| 3278 |  Film.io FAN | US$0,005881 | 6,06% | -16,41% | - | US$439.918 | - |
| 3279 |  BiCity AI Projects BICITY | US$0,002202 | -9,83% | -0,83% | - | US$438.183 | - |
| 3280 |  ZynCoin ZYN | US$0,02141 | -6,51% | 13,45% | - | US$436.513 | - |
| 3281 |  Lil Pudgys LPENGU | US$0,0001387 | 0,00% | 0,00% | - | US$432.962 | - |
| 3282 |  Turbos Finance TURBOS | US$0,003473 | -10,36% | -18,13% | - | US$432.850 | - |
| 3283 |  Astheria HERIA | US$0,001008 | -30,45% | 0,00% | - | US$431.602 | - |
| 3284 |  WYZth WYZ | US$0,01693 | 0,97% | 2,05% | - | US$428.941 | - |
| 3285 |  Metacraft MCTP | US$0,2623 | -5,54% | -20,37% | - | US$427.628 | - |
| 3286 |  UNFK UNFK | US$0,0000001000 | 0,74% | -64,46% | - | US$425.093 | - |
| 3287 |  Velar VELAR | US$0,05518 | -3,78% | -16,58% | - | US$423.618 | - |
| 3288 |  Celo Brazilian Real CREAL | US$0,1610 | 0,56% | -0,04% | - | US$423.120 | - |
| 3289 |  Dogs of Elon DOE | US$0,0009638 | -5,06% | -12,12% | - | US$421.388 | - |
| 3290 |  AIA Chain AIA | US$0,008668 | 71,66% | 124,62% | - | US$420.661 | - |
| 3291 |  Chainpal AI CPAL | US$1,01 | -16,18% | -19,21% | - | US$416.835 | - |
| 3292 |  Inscribe INS | US$0,01471 | -5,11% | -5,30% | - | US$414.020 | - |
| 3293 |  UGOLD Inc. UGOLD | US$2.731,88 | 0,45% | 0,71% | - | US$412.571 | - |
| 3294 |  Hyper Pay HPY | US$0,0005510 | 4,74% | 45,59% | - | US$411.603 | - |
| 3295 |  Anita Max Wynn WYNN | US$0,002698 | 21,45% | 44,84% | - | US$408.830 | - |
| 3296 |  Rebel Cars RC | US$0,02619 | -3,43% | -1,28% | - | US$406.814 | - |
| 3297 |  Fathom Dollar FXD | US$0,9993 | 0,02% | 0,00% | - | US$405.887 | - |
| 3298 |  The Innovation Game TIG | US$2,74 | -9,82% | -12,33% | - | US$404.143 | - |
| 3299 |  Karate Combat KARATE | US$0,0005003 | -7,23% | -8,10% | - | US$403.298 | - |
| 3300 |  NORMIE NORMIE | US$0,004013 | -32,86% | -31,71% | - | US$402.058 | - |
Tabel di atas menampilkan halaman 66 dari total 192 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.