Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Otto $OTTO | US$0,007313 | 21,03% | 44,15% | - | US$350.836 | - |
| 3352 |  Moongate MGT | US$0,01882 | 2,81% | -10,42% | - | US$350.156 | - |
| 3353 |  VEMP VEMP | US$0,003326 | -7,23% | -17,10% | - | US$349.091 | - |
| 3354 |  Unicorn UWU | US$0,0002289 | -7,67% | 10,00% | - | US$348.039 | - |
| 3355 |  Avalaunch XAVA | US$0,5812 | -7,27% | -0,63% | - | US$347.864 | - |
| 3356 |  meme (Ordinals) MEME | US$0,02839 | -5,01% | -31,92% | - | US$347.233 | - |
| 3357 |  cats (Ordinals) cats | US$0,00002253 | -4,13% | -1,77% | - | US$346.671 | - |
| 3358 |  LOOPY (SUI) LOOPY | US$0,000002660 | 1,67% | -35,01% | - | US$344.838 | - |
| 3359 |  COCO PARK COPA | US$0,00003895 | -17,57% | -44,94% | - | US$344.410 | - |
| 3360 |  Index Cooperative INDEX | US$3,40 | -4,33% | -0,95% | - | US$343.278 | - |
| 3361 |  Tour Billion TBC | US$0,1890 | 27,35% | 38,74% | - | US$342.733 | - |
| 3362 |  BOYS CLUB | US$0,0002838 | -0,33% | 21,90% | - | US$341.529 | - |
| 3363 |  Limoverse LIMO | US$0,008492 | 3,99% | 11,35% | - | US$341.496 | - |
| 3364 |  X2Y2 X2Y2 | US$0,004775 | -7,87% | -7,56% | - | US$338.207 | - |
| 3365 |  PolyDoge POLYDOGE | US$0,00000001000 | -7,01% | -1,11% | - | US$337.746 | - |
| 3366 |  Aark AARK | US$0,003011 | -5,83% | -21,73% | - | US$336.352 | - |
| 3367 |  Bullieverse $BULL | US$0,003911 | 29,60% | 32,92% | - | US$336.192 | - |
| 3368 |  Seraph by Virtuals SERAPH | US$0,01523 | -20,55% | 52,52% | - | US$335.910 | - |
| 3369 |  lilpump LILPUMP | US$0,0001377 | -64,38% | -62,98% | - | US$334.984 | - |
| 3370 |  Ore (v2) ORE | US$89,85 | -5,15% | 59,86% | - | US$332.582 | - |
| 3371 |  Seal SEAL | US$0,4778 | 8,80% | 6,76% | - | US$331.631 | - |
| 3372 |  nftxbt by Virtuals NFTXBT | US$0,009303 | -14,46% | 34,60% | - | US$328.828 | - |
| 3373 |  NAWS.AI NAWS | US$0,0002981 | 6,38% | 45,46% | - | US$328.767 | - |
| 3374 |  Boomco BOOM | US$0,3771 | -0,16% | -0,56% | - | US$327.923 | - |
| 3375 |  Any Inu AI | US$0,00001026 | -10,66% | -4,12% | - | US$327.516 | - |
| 3376 |  Donald Trump TRUMP | US$0,001502 | -5,91% | 26,74% | - | US$327.125 | - |
| 3377 |  Octavia AI VIA | US$0,09796 | -10,63% | -0,25% | - | US$326.595 | - |
| 3378 |  Museum Of Memes MOM | US$0,0003041 | -32,67% | -76,00% | - | US$325.857 | - |
| 3379 |  BMAX BMAX | US$0,1059 | -4,54% | -1,01% | - | US$323.497 | - |
| 3380 |  My Joi JOI | US$0,008462 | -11,32% | -18,81% | - | US$323.422 | - |
| 3381 |  Beers BEER | US$0,001386 | 116,32% | 35,00% | - | US$323.085 | - |
| 3382 |  Seamless SEAM | US$0,9339 | -4,04% | -4,30% | - | US$322.077 | - |
| 3383 |  Ecoin Finance ECOIN | US$0,001087 | -6,10% | -8,37% | - | US$321.949 | - |
| 3384 |  Sweeptoken SWEEP | - | -0,01% | 0,16% | - | US$321.919 | - |
| 3385 |  Radx AI RADX | US$0,000005480 | 0,01% | 4,34% | - | US$319.847 | - |
| 3386 |  Skimask Pnut SKINUT | US$0,0005480 | -30,15% | -32,38% | - | US$319.566 | - |
| 3387 |  Counter Fire CEC | US$0,009872 | 18,39% | 16,48% | - | US$318.486 | - |
| 3388 |  HashPack PACK | US$0,05055 | -12,20% | -18,84% | - | US$317.782 | - |
| 3389 |  TTcoin TC | US$0,0001754 | 0,13% | 12,91% | - | US$316.612 | - |
| 3390 |  Pencils Protocol DAPP | US$0,08387 | -1,01% | 3,69% | - | US$316.104 | - |
| 3391 |  BUCK INU BUCK | US$0,0000008500 | -8,00% | -77,56% | - | US$313.427 | - |
| 3392 |  Nelore Coin NLC | US$0,0002258 | 0,25% | -11,70% | - | US$313.223 | - |
| 3393 |  Dogecast DOGECAST | US$0,01147 | -8,67% | -15,98% | - | US$313.201 | - |
| 3394 |  Ordiswap ORDS | US$0,001899 | -10,86% | -3,42% | - | US$312.607 | - |
| 3395 |  Holograph HLG | US$0,001468 | 11,48% | 8,36% | - | US$312.530 | - |
| 3396 |  zkLend ZEND | US$0,1084 | -0,07% | -11,28% | - | US$312.387 | - |
| 3397 |  MNet NUUM | US$0,02139 | -0,34% | 1,87% | - | US$312.051 | - |
| 3398 |  Amnis Aptos Coin AMAPT | US$8,82 | -7,25% | -22,49% | - | US$309.974 | - |
| 3399 |  Forgotten Playland FP | US$0,001885 | -8,33% | -15,00% | - | US$309.313 | - |
| 3400 |  Metahorse Unity MUNITY | US$0,01093 | -9,91% | -1,18% | - | US$308.578 | - |
Tabel di atas menampilkan halaman 68 dari total 192 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.