Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06473 | -7,98% | 7,04% | - | US$229.510 | - |
| 3502 |  OneCoinBuy OCB | US$0,06839 | -3,04% | -5,74% | - | US$229.311 | - |
| 3503 |  MusmeCoin MSM | US$0,007666 | -2,59% | -10,33% | - | US$228.602 | - |
| 3504 |  Dotblox DTBX | US$0,04195 | 1,94% | 31,65% | - | US$228.452 | - |
| 3505 |  lmeow LMEOW | US$0,02728 | -12,20% | -33,63% | - | US$227.877 | - |
| 3506 |  RWT TOKEN RWT | US$0,00009015 | 0,02% | 7,86% | - | US$227.320 | - |
| 3507 |  TOMCoin TOM | US$0,0004164 | -12,83% | -46,50% | - | US$227.092 | - |
| 3508 |  Qbao QBT | US$0,0005611 | 39,10% | -56,24% | - | US$226.560 | - |
| 3509 |  Malou Token MALOU | US$0,00003810 | -11,75% | -3,16% | - | US$226.466 | - |
| 3510 |  Quasar (quasar.social) QUASAR | US$0,002306 | -10,15% | -18,83% | - | US$226.111 | - |
| 3511 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,0000 | 0,01% | -0,04% | - | US$224.675 | - |
| 3512 |  Universal Blockchain USBT | US$0,0005539 | -7,73% | -16,00% | - | US$224.450 | - |
| 3513 |  Weave6 WX | US$0,0001835 | -0,01% | -2,47% | - | US$223.568 | - |
| 3514 |  Euro Shiba Inu EShib | - | -0,08% | -0,09% | - | US$221.740 | - |
| 3515 |  JUNO JUNO | US$0,2119 | -11,30% | 40,99% | - | US$221.186 | - |
| 3516 |  BitBonk BBONK | US$0,00003498 | -46,99% | -18,48% | - | US$220.936 | - |
| 3517 |  StarSlax SSLX | US$0,004353 | 13,57% | 53,37% | - | US$220.321 | - |
| 3518 |  Enegra (EGX) EGX | US$200,01 | -0,16% | -0,22% | - | US$220.293 | - |
| 3519 |  UniFi Protocol UP | US$0,02719 | -12,21% | -10,30% | - | US$220.222 | - |
| 3520 |  BenefitMine BFM | US$0,1567 | -0,24% | -0,24% | - | US$219.787 | - |
| 3521 |  Nugget Trap Gold Token NGTG$$ | US$0,8246 | -5,87% | -17,57% | - | US$219.619 | - |
| 3522 |  Snake wif Hat SSSSS | US$0,003783 | -11,12% | -35,47% | - | US$218.435 | - |
| 3523 |  Soroosh Smart Ecosystem SSE | US$0,005714 | 4,83% | -17,46% | - | US$218.288 | - |
| 3524 |  Zedxion USDZ | US$0,9969 | 0,03% | -0,01% | - | US$216.706 | - |
| 3525 |  Zack Morris ZACK | US$0,002987 | -8,08% | 59,63% | - | US$216.542 | - |
| 3526 |  4-CHAN 4CHAN | - | -6,63% | -6,24% | - | US$216.346 | - |
| 3527 |  JFIN Coin JFIN | US$0,2591 | -3,38% | -2,36% | - | US$215.793 | - |
| 3528 |  Morty MORTY | US$0,0001411 | 16,55% | -5,11% | - | US$215.498 | - |
| 3529 |  UNIPOLY UNP | US$0,03599 | -7,67% | 10,70% | - | US$214.945 | - |
| 3530 |  Railgun RAIL | US$1,09 | -2,80% | -5,52% | - | US$214.395 | - |
| 3531 |  MAGA PEOPLE | US$0,00001071 | 100,23% | -95,21% | - | US$213.549 | - |
| 3532 |  Madonna del Gatto GATTO | US$0,01961 | -10,26% | 2,96% | - | US$213.477 | - |
| 3533 |  Floor Protocol FLC | US$0,003017 | 0,10% | -2,26% | - | US$212.976 | - |
| 3534 |  Falcons FAH | US$1,38 | 0,17% | -0,51% | - | US$212.277 | - |
| 3535 |  UDAO UDAO | US$0,1225 | -0,81% | -5,96% | - | US$211.608 | - |
| 3536 |  Globiance Exchange Token GBEX | US$0,00000001000 | -3,01% | -15,38% | - | US$209.564 | - |
| 3537 |  Marscoin MARS | US$0,3029 | -0,05% | 5,56% | - | US$207.945 | - |
| 3538 |  Truflation TRUF | US$0,05112 | -3,35% | -4,15% | - | US$207.486 | - |
| 3539 |  EQIFI EQX | US$0,003101 | -6,12% | 8,39% | - | US$207.272 | - |
| 3540 |  Carbify CBY | US$0,6741 | -0,90% | -15,34% | - | US$207.123 | - |
| 3541 |  Kingaru KRU | US$0,003000 | 0,04% | -29,02% | - | US$206.692 | - |
| 3542 |  RGAMES RGAME | US$0,0005783 | -5,90% | -1,13% | - | US$206.464 | - |
| 3543 |  Pontem Liquidswap LSD | US$0,9756 | -13,05% | -22,78% | - | US$206.053 | - |
| 3544 |  SUIA SUIA | US$0,05642 | 16,13% | -7,41% | - | US$205.874 | - |
| 3545 |  Open Meta City OMZ | US$0,1330 | -1,29% | -3,04% | - | US$204.098 | - |
| 3546 |  Pentagon Games PEN | US$0,06054 | -6,13% | -24,97% | - | US$203.525 | - |
| 3547 |  NexQloud NXQ | US$123,90 | -1,69% | 18,05% | - | US$202.891 | - |
| 3548 |  fBomb BOMB | US$0,05407 | -5,33% | -6,15% | - | US$202.869 | - |
| 3549 |  xExchange MEX | US$0,000003440 | -5,73% | -9,94% | - | US$202.286 | - |
| 3550 |  Global Commercial Business GCB | US$0,1850 | -1,32% | -8,13% | - | US$201.620 | - |
Tabel di atas menampilkan halaman 71 dari total 192 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.