Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TaskBunny BNY | US$0,02482 | -0,41% | 6,86% | - | US$200.188 | - |
| 3552 |  IZE IZE | US$0,01727 | -0,72% | 3,81% | - | US$199.845 | - |
| 3553 |  VaporFund VPR | US$0,002101 | -8,06% | -13,04% | - | US$199.197 | - |
| 3554 |  MerlinStarter MSTAR | US$0,01356 | 4,22% | 6,84% | - | US$199.003 | - |
| 3555 |  EXIT Designer Token EXIT | US$2,97 | -1,06% | 1,77% | - | US$198.181 | - |
| 3556 |  El Hippo HIPP | - | -7,90% | -7,61% | - | US$197.938 | - |
| 3557 |  ENO ENO | US$0,3814 | -2,01% | -3,62% | - | US$196.332 | - |
| 3558 |  EMAIL Token EMT | US$0,01201 | -1,92% | -6,25% | - | US$196.182 | - |
| 3559 |  MContent MCONTENT | - | -20,66% | 23,35% | - | US$195.448 | - |
| 3560 |  C-cash CCASH | US$0,001711 | -1,07% | -0,90% | - | US$194.564 | - |
| 3561 |  BabySNEK BBSNEK | US$0,00009502 | -9,47% | -8,43% | - | US$194.364 | - |
| 3562 |  GameStop Coin GME | US$0,01835 | 121,76% | 35,00% | - | US$193.932 | - |
| 3563 |  Sensus SENSUS | US$0,004284 | -23,76% | 4,36% | - | US$193.660 | - |
| 3564 |  Ponder PNDR | US$0,06357 | 8,75% | 0,00% | - | US$192.152 | - |
| 3565 |  RefundCoin RFD | US$0,000004780 | -1,62% | -1,70% | - | US$191.868 | - |
| 3566 |  Emotional Support Alligator WALLY | US$0,0001729 | -8,73% | -45,20% | - | US$191.580 | - |
| 3567 |  Nacho the Kat NACHO | US$0,00008683 | -6,19% | -10,54% | - | US$191.127 | - |
| 3568 |  Voltage Finance VOLT | US$0,00005732 | -4,13% | -11,94% | - | US$190.752 | - |
| 3569 |  Anon ANON | US$0,009369 | -10,83% | 58,34% | - | US$190.590 | - |
| 3570 |  AxonDAO Governance Token AXGT | US$0,2661 | -7,64% | -13,60% | - | US$189.623 | - |
| 3571 |  Wall Street Baby WSB | US$0,00000001000 | -1,27% | -6,14% | - | US$189.263 | - |
| 3572 |  Future Token FTR | US$9,06 | -2,24% | -11,48% | - | US$189.226 | - |
| 3573 |  infraX INFRA | US$20,16 | -3,31% | -11,82% | - | US$189.164 | - |
| 3574 |  Karlsen KLS | US$0,0009179 | 0,00% | -11,16% | - | US$188.518 | - |
| 3575 |  LABUBU SOL LABUBU | US$0,0008136 | -10,97% | -4,89% | - | US$187.672 | - |
| 3576 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,03% | -0,03% | - | US$187.539 | - |
| 3577 |  Dawg Coin DAWG | US$0,0005706 | -2,89% | -41,83% | - | US$187.175 | - |
| 3578 |  STASH INU STASH | US$0,0001610 | -3,66% | 4,29% | - | US$186.814 | - |
| 3579 |  MBP Coin MBP | US$0,06352 | -6,19% | -5,81% | - | US$186.625 | - |
| 3580 |  BITCOIN FUTURE BTCF | US$0,07834 | -0,62% | -2,73% | - | US$186.624 | - |
| 3581 |  LimoCoin Swap LMCSWAP | US$0,002605 | -0,44% | 0,06% | - | US$186.272 | - |
| 3582 |  BOOK OF BILLIONAIRES BOBE | US$0,001482 | 0,36% | 20,11% | - | US$185.927 | - |
| 3583 |  PIZA (Ordinals) PIZA | US$0,1219 | -0,01% | 21,82% | - | US$185.534 | - |
| 3584 |  Groggo By Matt Furie GROGGO | US$0,001497 | -23,04% | -17,63% | - | US$185.111 | - |
| 3585 |  Web3Camp 3P | US$0,00000001000 | 33,73% | 29,67% | - | US$184.902 | - |
| 3586 |  Justice for Pnut and Fred JUSTICE | US$0,0001780 | 10,30% | -5,39% | - | US$184.601 | - |
| 3587 |  Zephyr Protocol ZEPH | US$1,97 | -5,49% | 0,12% | - | US$184.436 | - |
| 3588 |  Stader sFTMX SFTMX | US$1,00 | -9,88% | -13,31% | - | US$184.218 | - |
| 3589 |  EgonCoin EGON | US$0,01167 | 7,45% | 70,29% | - | US$184.114 | - |
| 3590 |  NEOT NEOTECH | US$0,02800 | -12,94% | -15,40% | - | US$184.066 | - |
| 3591 |  melo MELO | US$0,000001330 | -2,62% | -16,28% | - | US$183.469 | - |
| 3592 |  KiteAI KITEAI | US$0,0000009300 | -1,86% | -8,21% | - | US$183.422 | - |
| 3593 |  Vancelian AKTIO | US$0,1935 | -1,25% | -2,76% | - | US$183.273 | - |
| 3594 |  Michi MICHI | US$0,00001146 | 81,40% | -96,17% | - | US$181.789 | - |
| 3595 |  GoGoPool AVAX GGAVAX | US$40,59 | -7,28% | -4,94% | - | US$181.643 | - |
| 3596 |  SQUIDGAME DNA SQUIDNA | - | 0,00% | 0,00% | - | US$179.561 | - |
| 3597 |  Medicle MDI | US$0,009426 | -0,24% | -1,22% | - | US$179.442 | - |
| 3598 |  CANNFINITY CFT | US$0,01238 | -13,82% | -22,46% | - | US$179.375 | - |
| 3599 |  DOVU DOVU | US$0,001533 | -10,17% | -13,31% | - | US$177.928 | - |
| 3600 |  Based Blu Alien BLU | US$0,0008571 | 0,61% | -4,55% | - | US$177.680 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.