Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Axioma Token AXT | US$2,12 | 2,29% | 2,80% | - | US$130.631 | - |
| 3752 |  Pontoon TOON | US$0,00002138 | -1,86% | -7,42% | - | US$130.234 | - |
| 3753 |  Mumu MUMU | - | -0,45% | 2,11% | - | US$130.141 | - |
| 3754 |  Equilibrium Games EQ | US$0,02729 | -3,94% | -5,57% | - | US$129.959 | - |
| 3755 |  Javsphere JAV | US$0,02156 | -3,56% | -14,06% | - | US$129.702 | - |
| 3756 |  RUNES·X·BITCOIN X | US$0,000004910 | -0,43% | -11,09% | - | US$129.454 | - |
| 3757 |  00 Token 00 | US$0,04180 | -2,62% | 7,85% | - | US$129.256 | - |
| 3758 |  AI Network AIN | US$0,008229 | -0,64% | -2,80% | - | US$128.947 | - |
| 3759 |  Obortech OBOT | US$0,02435 | -9,10% | -18,48% | - | US$128.810 | - |
| 3760 |  Shork SHORK | US$0,0003895 | -1,67% | -15,60% | - | US$128.723 | - |
| 3761 |  Human HMT | US$0,04550 | -11,28% | -14,50% | - | US$128.712 | - |
| 3762 |  Oracle Cat ORACLE | US$0,00002867 | -0,72% | -5,42% | - | US$128.376 | - |
| 3763 |  Sirius SIRIUS | US$0,001873 | -14,96% | -26,23% | - | US$128.317 | - |
| 3764 |  HARRIS (kamala.vip) KAMALA | US$0,00002139 | 0,49% | -8,56% | - | US$128.051 | - |
| 3765 |  ChompCoin CHOMP | US$0,07495 | -18,91% | -3,05% | - | US$128.047 | - |
| 3766 |  FUNCH FUNCH | US$0,06213 | -0,35% | -12,05% | - | US$127.876 | - |
| 3767 |  Content Bitcoin CTB | US$15,54 | 85,61% | 78,89% | - | US$127.385 | - |
| 3768 |  MyMetaTrader MMT | US$0,0005353 | 2,14% | 3,59% | - | US$127.243 | - |
| 3769 |  Degods DEGOD | US$0,003747 | -3,50% | 4,22% | - | US$127.208 | - |
| 3770 |  Genesys GSYS | US$0,2359 | -3,41% | -21,55% | - | US$126.973 | - |
| 3771 |  CRYPTO CLOUD CLOUD | US$0,004694 | -28,04% | 22,48% | - | US$126.908 | - |
| 3772 |  President Trump 47 | US$0,001412 | -21,02% | 37,91% | - | US$126.896 | - |
| 3773 |  Clashub CLASH | US$0,005772 | -9,18% | 23,00% | - | US$126.618 | - |
| 3774 |  Arbius AIUS | US$68,17 | -16,48% | -6,99% | - | US$126.554 | - |
| 3775 |  FreeTrump TRUMP | US$0,001426 | -8,97% | 27,64% | - | US$126.305 | - |
| 3776 |  Egg N Partners EGGT | US$0,2569 | 1,96% | -44,71% | - | US$125.868 | - |
| 3777 |  Scuba Dog SCUBA | US$0,0004797 | -7,90% | -9,97% | - | US$125.702 | - |
| 3778 |  Chimpzee CHMPZ | US$0,00003281 | 0,68% | -10,40% | - | US$125.626 | - |
| 3779 |  tao.bot TAOBOT | US$0,3517 | -13,10% | 16,77% | - | US$125.471 | - |
| 3780 |  ASTERION ASTER | US$0,7663 | -5,08% | 9,48% | - | US$124.950 | - |
| 3781 |  Stick STICK | US$0,0001992 | -6,85% | -43,24% | - | US$124.740 | - |
| 3782 |  BISOSwap BISO | US$0,001345 | -4,65% | -15,92% | - | US$124.608 | - |
| 3783 |  1ex Trading Board 1EX | US$0,0001252 | -30,00% | -65,72% | - | US$124.542 | - |
| 3784 |  enqAI enqAI | US$0,01774 | 0,55% | -18,52% | - | US$124.262 | - |
| 3785 |  Leve Invest LEVE | US$0,001060 | 1,29% | -9,98% | - | US$123.205 | - |
| 3786 |  Rowan Coin RWN | US$0,01432 | -12,22% | -18,90% | - | US$123.176 | - |
| 3787 |  Store of Value VAL | US$0,001065 | -0,48% | -4,05% | - | US$123.089 | - |
| 3788 |  Minima MINIMA | US$0,05489 | -0,92% | -10,16% | - | US$122.864 | - |
| 3789 |  EnviDa EDAT | US$0,03997 | -1,96% | -2,62% | - | US$122.847 | - |
| 3790 |  Saber SBR | US$0,002320 | -7,20% | 1,78% | - | US$122.076 | - |
| 3791 |  Bharat Smart Chain Project GNX | US$0,5712 | 1,56% | 0,04% | - | US$121.971 | - |
| 3792 |  TAP FANTASY TAP | US$0,0007458 | -1,29% | -10,32% | - | US$121.590 | - |
| 3793 |  Agoric BLD | US$0,07979 | -10,68% | 16,56% | - | US$121.453 | - |
| 3794 |  HYTOPIA TOPIA | US$0,01437 | -4,50% | 2,14% | - | US$121.347 | - |
| 3795 |  Puff The Dragon PUFF | US$0,1277 | -2,43% | 5,85% | - | US$121.098 | - |
| 3796 |  FluidTokens FLDT | US$0,3517 | -2,29% | 0,12% | - | US$120.928 | - |
| 3797 |  Bird Dog BIRDDOG | US$0,00001271 | -16,03% | -46,48% | - | US$120.835 | - |
| 3798 |  Truebit TRU | US$0,1763 | -2,84% | -2,28% | - | US$120.797 | - |
| 3799 |  Canadian Inuit Dog CADINU | US$0,0000005000 | -0,03% | -2,63% | - | US$120.618 | - |
| 3800 |  AVAX HAS NO CHILL NOCHILL | US$0,002518 | -3,94% | -7,55% | - | US$120.254 | - |
Tabel di atas menampilkan halaman 76 dari total 192 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.