Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SolCard SOLC | US$0,02786 | -9,01% | 23,03% | - | US$120.031 | - |
| 3802 |  GHOAD GHOAD | US$0,0008794 | -2,77% | -6,32% | - | US$120.014 | - |
| 3803 |  Nonkyc.io Exchange NKYC | US$31,09 | -2,12% | 2,81% | - | US$119.972 | - |
| 3804 |  WINR Protocol WINR | US$0,04298 | 1,42% | -4,48% | - | US$119.848 | - |
| 3805 |  Satoxcoin SATOX | US$0,0001855 | 10,04% | 13,37% | - | US$119.672 | - |
| 3806 |  SiShengSheng SISHENGSHENG | US$0,00002026 | -31,33% | 2,28% | - | US$119.614 | - |
| 3807 |  De:Lithe Last Memories GEEK | US$0,001818 | -8,99% | -37,38% | - | US$119.612 | - |
| 3808 |  Bitcoin Vault BTCV | US$1,45 | -4,12% | -3,78% | - | US$119.322 | - |
| 3809 |  Chewy CHEWY | US$0,000003350 | 8,08% | -3,73% | - | US$119.185 | - |
| 3810 |  Silver Token XAGX | US$29,51 | 0,18% | 2,64% | - | US$118.800 | - |
| 3811 |  Blobana Pet BLOB | US$0,0001199 | -7,78% | -47,94% | - | US$118.600 | - |
| 3812 |  Fofar (fofar.io) FOFAR | US$0,000005940 | -19,04% | -25,02% | - | US$118.270 | - |
| 3813 |  DOPE Coin DOPE | US$0,0001680 | 0,90% | -34,03% | - | US$118.115 | - |
| 3814 |  NikePig NIKEPIG | US$0,005039 | -0,46% | -1,76% | - | US$117.945 | - |
| 3815 |  SedraCoin SDR | US$0,0001255 | 21,65% | 25,17% | - | US$117.811 | - |
| 3816 |  Fanatico FCO | US$0,3311 | -0,40% | 14,19% | - | US$117.727 | - |
| 3817 |  SquidGame2 SQUID2 | - | -48,42% | -25,34% | - | US$117.525 | - |
| 3818 |  GIOVE GIOVE | US$2,71 | -1,56% | 1,16% | - | US$117.461 | - |
| 3819 |  SeaPad SPT | US$0,05196 | -2,06% | 0,80% | - | US$117.281 | - |
| 3820 |  Utility Nexusmind UNMD | US$13,40 | -3,64% | -40,11% | - | US$116.886 | - |
| 3821 |  OrangeDX O4DX | US$0,02004 | -1,50% | 1,64% | - | US$116.861 | - |
| 3822 |  Legion Network LGX | US$0,0009417 | -2,24% | -1,61% | - | US$116.486 | - |
| 3823 |  Snapmuse.io SMX | US$0,002371 | -0,63% | -19,22% | - | US$116.421 | - |
| 3824 |  Kondux KNDX | US$0,05897 | -9,13% | -8,74% | - | US$116.185 | - |
| 3825 |  TROPPY TROPPY | US$0,000001100 | -11,54% | -61,87% | - | US$116.110 | - |
| 3826 |  Green Bitcoin GBTC | US$0,2068 | -13,11% | 12,77% | - | US$116.044 | - |
| 3827 |  Helion HLN | US$0,03624 | -3,64% | 1,59% | - | US$115.058 | - |
| 3828 |  AladdinDAO ALD | US$0,04819 | -16,30% | -29,09% | - | US$115.036 | - |
| 3829 |  SmartMesh SMT | US$0,002643 | -2,38% | -10,85% | - | US$114.745 | - |
| 3830 |  Vela Exchange VELA | US$0,02269 | 2,33% | -5,41% | - | US$114.641 | - |
| 3831 |  QUBY QUBY | US$0,02591 | -24,69% | -29,17% | - | US$114.474 | - |
| 3832 |  KAP Games KAP | US$0,02208 | -2,85% | -8,67% | - | US$114.014 | - |
| 3833 |  MuskDonald’s MUDO | US$0,01240 | -7,02% | -10,10% | - | US$113.547 | - |
| 3834 |  The Big Red $TD | US$0,000003840 | -5,87% | 7,50% | - | US$112.913 | - |
| 3835 |  Salt Bae For The People SBAE | US$0,0003469 | -4,95% | 2,77% | - | US$112.894 | - |
| 3836 |  Peezy (ETH) PEEZY | US$0,000006270 | -11,18% | 1,96% | - | US$112.867 | - |
| 3837 |  TabMan TAB | US$0,00003358 | -3,68% | -25,88% | - | US$112.847 | - |
| 3838 |  ProBit Token PROB | US$0,04995 | -0,25% | -0,02% | - | US$112.786 | - |
| 3839 |  Kayserispor Token KYSR | US$0,1218 | 6,62% | 26,51% | - | US$112.734 | - |
| 3840 |  Andy (Base) ANDY | US$0,009672 | -2,72% | -13,61% | - | US$111.840 | - |
| 3841 |  Tipcoin TIP | US$0,00003652 | -2,43% | -7,31% | - | US$111.721 | - |
| 3842 |  OpSec OPSEC | US$0,1070 | -4,22% | -28,41% | - | US$111.676 | - |
| 3843 |  Waterfall WATER | US$0,001965 | -1,25% | -9,46% | - | US$111.660 | - |
| 3844 |  Icrypex token ICPX | US$1,51 | -0,28% | 30,99% | - | US$111.493 | - |
| 3845 |  Corn CORN | US$0,00004699 | 0,00% | -34,02% | - | US$110.175 | - |
| 3846 |  Thales THALES | US$0,1893 | -6,49% | -4,11% | - | US$109.764 | - |
| 3847 |  XUSD XUSD | US$0,9970 | -0,48% | 0,01% | - | US$109.732 | - |
| 3848 |  Pichi FInance PCH | US$0,001271 | 14,64% | 3,28% | - | US$109.543 | - |
| 3849 |  Triad TRD | US$0,1328 | -9,63% | 9,44% | - | US$109.381 | - |
| 3850 |  Oshi Token OSHI | US$0,02687 | 0,20% | 0,35% | - | US$108.654 | - |
Tabel di atas menampilkan halaman 77 dari total 192 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.