Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Gou GOU | US$0,0008491 | -9,60% | -16,44% | - | US$158.813 | - |
| 3652 |  CorgiAI CORGIAI | US$0,0007627 | -4,28% | -12,77% | - | US$158.166 | - |
| 3653 |  Abble AABL | US$0,001715 | -23,13% | 15,83% | - | US$157.592 | - |
| 3654 |  BTCs (Ordinals) BTCS | US$0,1491 | -1,76% | -6,60% | - | US$156.987 | - |
| 3655 |  Kim Exchange KIM | US$0,008768 | -7,44% | 26,81% | - | US$155.924 | - |
| 3656 |  Ordify ORFY | US$0,05766 | -5,92% | -6,53% | - | US$155.635 | - |
| 3657 |  Syncvault SVTS | US$0,2497 | -3,60% | 78,04% | - | US$155.571 | - |
| 3658 |  Aurix AUR | US$0,9737 | -3,00% | -2,14% | - | US$155.480 | - |
| 3659 |  Taτsu TATSU | US$9,80 | -10,99% | -14,95% | - | US$155.265 | - |
| 3660 |  Seamans Token SEAT | US$0,0004695 | -4,05% | -14,47% | - | US$154.164 | - |
| 3661 |  UAHg UAHG | US$0,02335 | 1,67% | 1,72% | - | US$153.582 | - |
| 3662 |  Lush AI LUSH | US$0,002214 | -11,76% | 32,91% | - | US$153.505 | - |
| 3663 |  YouCoin UCON | US$37,76 | -2,62% | -7,42% | - | US$153.057 | - |
| 3664 |  Fefe FEFE | US$0,006627 | -10,70% | -21,46% | - | US$152.232 | - |
| 3665 |  Polimec PLMC | US$0,1894 | 4,11% | 17,64% | - | US$152.133 | - |
| 3666 |  Dither AI DITH | US$0,03305 | -22,22% | -34,78% | - | US$151.783 | - |
| 3667 |  aaa cat AAA | US$0,0009281 | -8,24% | -21,62% | - | US$151.742 | - |
| 3668 |  Trex20 TX20 | US$0,003116 | 6,35% | -10,70% | - | US$151.546 | - |
| 3669 |  Dark MAGA DMAGA | US$0,003497 | -12,94% | -21,29% | - | US$151.410 | - |
| 3670 |  LuckysLeprecoin LUCKYSLP | US$0,0000001000 | 1,69% | -17,62% | - | US$151.251 | - |
| 3671 |  Kryptonite SEILOR | US$0,01074 | -1,85% | -25,37% | - | US$151.010 | - |
| 3672 |  Magnesium MG | - | 0,00% | 0,00% | - | US$150.839 | - |
| 3673 |  PokerFi POKERFI | US$0,00006986 | -0,11% | 4,20% | - | US$150.766 | - |
| 3674 |  SatoshiDEX SATX | US$0,0009262 | -6,41% | 9,67% | - | US$150.672 | - |
| 3675 |  SuiPad SUIP | US$0,07628 | -3,34% | -3,50% | - | US$150.393 | - |
| 3676 |  MATT MATT | US$0,000001520 | 1,68% | 9,56% | - | US$149.943 | - |
| 3677 |  888 888 | US$0,1137 | -6,71% | 16,19% | - | US$149.771 | - |
| 3678 |  Boblles BOBLS | US$0,002833 | -0,69% | 13,28% | - | US$149.454 | - |
| 3679 |  Virtual Coin VRC | US$0,07784 | -3,01% | 146,25% | - | US$149.313 | - |
| 3680 |  Proteo DeFi PROTEO | US$0,1099 | -5,67% | -7,76% | - | US$149.052 | - |
| 3681 |  PEPE (Ordinals) PEPEBRC | US$0,06925 | 0,01% | 5,35% | - | US$148.830 | - |
| 3682 |  SpecialMetalX SMETX | US$1,48 | 0,13% | 0,03% | - | US$148.803 | - |
| 3683 |  Icy IC | US$0,00004151 | -8,35% | -5,52% | - | US$148.324 | - |
| 3684 |  tobi TOBI | US$0,001228 | -28,92% | 31,01% | - | US$148.187 | - |
| 3685 |  JennyCo JCO | US$0,002162 | -4,95% | -66,75% | - | US$148.108 | - |
| 3686 |  Sky SKY | US$0,06507 | -5,07% | -8,35% | - | US$147.774 | - |
| 3687 |  DOGO DOGO | US$0,00001067 | 3,00% | 4,00% | - | US$147.703 | - |
| 3688 |  Tree Stuck in Cat TREEINCAT | US$0,0008172 | 2,08% | -6,91% | - | US$147.568 | - |
| 3689 |  AVA Chiang Mai Night Safari AVA | US$0,001113 | 9,32% | 12,25% | - | US$147.210 | - |
| 3690 |  ROCK ROCK | US$0,0001928 | -0,08% | 6,96% | - | US$146.794 | - |
| 3691 |  walter WALTER | US$0,001436 | -14,67% | 9,53% | - | US$145.825 | - |
| 3692 |  Marvelous NFTs (Bad Days) MNFT | US$0,001676 | -0,03% | -2,45% | - | US$145.798 | - |
| 3693 |  Vitreus WVTRS | US$0,01796 | -0,28% | 0,02% | - | US$145.773 | - |
| 3694 |  Edge Video AI FAST | US$0,006036 | -5,12% | -11,07% | - | US$145.655 | - |
| 3695 |  Merkle Trade MKL | US$0,3299 | -12,83% | -10,97% | - | US$145.079 | - |
| 3696 |  Hydro Protocol HDRO | US$0,04535 | -5,74% | -6,84% | - | US$144.341 | - |
| 3697 |  BORED BORED | US$0,0009326 | -3,18% | -5,54% | - | US$144.336 | - |
| 3698 |  jerry JERRY | US$0,0005870 | 22,99% | 16,32% | - | US$144.278 | - |
| 3699 |  Phoenic PNIC | US$0,05216 | 1,72% | -34,64% | - | US$144.060 | - |
| 3700 |  Elys Network ELYS | US$0,3202 | 2,10% | -6,04% | - | US$144.034 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.