Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Jak JAK | US$0,0008550 | -20,20% | -4,39% | - | US$264.577 | - |
| 3452 |  RAT Escape RAT | US$0,01112 | -19,93% | 4,89% | - | US$264.333 | - |
| 3453 |  Academic Labs AAX | US$0,01740 | 5,31% | 7,55% | - | US$263.577 | - |
| 3454 |  $GAME Token GAME | US$0,01562 | -7,40% | 27,89% | - | US$262.839 | - |
| 3455 |  Klaytn KLAY | US$0,2095 | -7,44% | -6,19% | - | US$259.977 | - |
| 3456 |  Vista Finance VISTA | US$27,47 | 1,82% | 3,73% | - | US$259.123 | - |
| 3457 |  TendaCoin TND | - | -3,91% | -10,87% | - | US$258.615 | - |
| 3458 |  Flame Protocol FLAME | US$0,0002253 | -7,46% | 4,62% | - | US$258.196 | - |
| 3459 |  Laïka LAIKA | US$0,6344 | -9,64% | -14,98% | - | US$257.507 | - |
| 3460 |  KOLZ KOLZ | US$0,0005341 | 27,00% | -17,00% | - | US$256.880 | - |
| 3461 |  Convex CRV CVXCRV | US$0,5989 | -9,23% | 11,66% | - | US$256.327 | - |
| 3462 |  Media Network MEDIA | US$16,58 | 10,06% | 13,96% | - | US$255.280 | - |
| 3463 |  BKOK FinTech BKOK | US$0,2984 | -8,02% | -25,52% | - | US$254.507 | - |
| 3464 |  BSC Layer BSC | US$0,00002605 | 102,51% | -100,00% | - | US$252.459 | - |
| 3465 |  QBX QBX | US$0,01296 | -12,23% | -33,56% | - | US$251.529 | - |
| 3466 |  Pepecoin PEP | US$0,0009524 | -4,22% | -14,52% | - | US$249.999 | - |
| 3467 |  Baby Pepe BABYPEPE | US$0,00001512 | -10,97% | -18,35% | - | US$249.473 | - |
| 3468 |  ParkCoin KPK | US$1,14 | -0,07% | 2,81% | - | US$249.447 | - |
| 3469 |  Wrapped XDAI wxDai | US$0,9998 | -0,04% | -0,04% | - | US$249.338 | - |
| 3470 |  WX Token WX | US$0,01502 | 2,27% | 15,53% | - | US$248.680 | - |
| 3471 |  Melos Studio MELOS | US$0,001558 | -10,69% | -0,84% | - | US$247.851 | - |
| 3472 |  Yes Chad YES | US$0,001609 | -0,30% | 5,79% | - | US$247.525 | - |
| 3473 |  HODL HODL | US$0,0002284 | 1,66% | -22,07% | - | US$247.265 | - |
| 3474 |  Baby Bitcoin BBTC | US$0,001213 | 0,49% | -4,98% | - | US$247.044 | - |
| 3475 |  Gamer Arena GAU | US$0,04057 | -8,77% | -3,14% | - | US$245.320 | - |
| 3476 |  Harambe on Solana HARAMBE | US$0,01503 | -8,86% | -10,29% | - | US$245.052 | - |
| 3477 |  #1 Tiktok Squirrel PEANUT | US$0,0008322 | -7,80% | 17,04% | - | US$243.606 | - |
| 3478 |  Nettensor NAO | US$0,01755 | -6,44% | -0,92% | - | US$242.552 | - |
| 3479 |  Overnight.fi USD+ (Blast) USD+ | US$0,9971 | 0,06% | 0,40% | - | US$241.645 | - |
| 3480 |  PeacePal AI PEACE | US$0,001251 | -8,47% | -17,71% | - | US$241.640 | - |
| 3481 |  Ness LAB NESS | US$0,03783 | -0,41% | -3,02% | - | US$240.901 | - |
| 3482 |  Wasder WAS | US$0,001627 | -5,74% | 9,60% | - | US$240.381 | - |
| 3483 |  HARRIS DOGS DOGS | US$0,000006650 | 130,05% | -90,33% | - | US$240.051 | - |
| 3484 |  Smell Token SML | US$0,001272 | 9,15% | -0,49% | - | US$239.987 | - |
| 3485 |  Real Games RG | US$0,002421 | 1,78% | 6,96% | - | US$239.868 | - |
| 3486 |  Chumbi Valley CHMB | US$0,00006742 | 1,67% | -29,64% | - | US$239.575 | - |
| 3487 |  NOT CAT | US$0,0001266 | 130,89% | -83,62% | - | US$238.803 | - |
| 3488 |  Science Cult Mascot HELA | US$0,0005892 | -36,33% | 36,80% | - | US$238.127 | - |
| 3489 |  BRC20.com .COM | US$0,09445 | -9,19% | 11,36% | - | US$237.429 | - |
| 3490 |  Medifakt FAKT | US$0,0003271 | -1,47% | 33,90% | - | US$236.992 | - |
| 3491 |  Vera VERA | US$0,0002218 | -0,03% | -0,07% | - | US$234.648 | - |
| 3492 |  FIGHT FIGHT | US$0,0002029 | -1,75% | 23,45% | - | US$234.427 | - |
| 3493 |  AvocadoCoin AVDO | US$1.477,57 | -1,90% | 2,17% | - | US$234.280 | - |
| 3494 |  NodelyAI $NODE | US$0,005654 | -18,52% | -32,88% | - | US$232.229 | - |
| 3495 |  Bobaoppa BOBAOPPA | US$0,001345 | -20,38% | -31,19% | - | US$232.097 | - |
| 3496 |  XSwap XSWAP | US$0,1149 | -10,60% | 2,96% | - | US$231.705 | - |
| 3497 |  SpunkySDX SSDX | US$0,00005726 | -3,92% | -10,24% | - | US$231.169 | - |
| 3498 |  Restore The Republic RTR | US$0,007843 | -9,09% | 27,89% | - | US$230.563 | - |
| 3499 |  r/snoofi R/SNOOFI | US$0,002779 | -9,42% | -13,38% | - | US$230.514 | - |
| 3500 |  MONGY MONGY | US$0,00008707 | -9,49% | -21,13% | - | US$229.907 | - |
Tabel di atas menampilkan halaman 70 dari total 192 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.