Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  AVACOIN AVACN | US$0,00002793 | 3,59% | -25,96% | - | US$307.882 | - |
| 3402 |  Dagcoin DAGS | US$0,001155 | -0,37% | -5,74% | - | US$306.873 | - |
| 3403 |  Bounty BNTY | US$0,01420 | -15,43% | 16,26% | - | US$304.725 | - |
| 3404 |  FWOG FWOG | - | -28,86% | 97,05% | - | US$304.657 | - |
| 3405 |  Safe Road Club AI SRC | US$0,02677 | -5,66% | -27,41% | - | US$304.372 | - |
| 3406 |  BABY XRP BABYXRP | US$0,002771 | -1,41% | 98,28% | - | US$303.628 | - |
| 3407 |  khaokheowzoo KHEOWZOO | US$0,006260 | -4,18% | -19,93% | - | US$302.736 | - |
| 3408 |  Book of Ethereum BOOE | US$0,2626 | -6,06% | -4,21% | - | US$301.747 | - |
| 3409 |  Avery Games AVERY | US$0,1021 | 0,00% | 0,00% | - | US$300.032 | - |
| 3410 |  El Sapo Pepe PEPE | US$0,0008135 | -49,77% | -50,26% | - | US$299.710 | - |
| 3411 |  Arkimals EGG | US$13,12 | -2,88% | 84,08% | - | US$299.339 | - |
| 3412 |  PSJGlobal CYCON | US$0,002289 | -13,64% | -13,84% | - | US$299.326 | - |
| 3413 |  Aura AURA | US$0,007886 | -15,09% | -15,47% | - | US$297.879 | - |
| 3414 |  Freedom FDM | US$0,02140 | -2,03% | -2,36% | - | US$297.042 | - |
| 3415 |  Xpense XPE | US$0,2867 | 0,18% | 3,96% | - | US$296.467 | - |
| 3416 |  Rabbit RAB | US$0,002794 | -15,71% | -13,49% | - | US$295.998 | - |
| 3417 |  dogwifhat DOGWIFHAT | US$0,01043 | -5,13% | -6,03% | - | US$295.808 | - |
| 3418 |  Max on ETH MAXETH | US$0,00001529 | -12,32% | -23,68% | - | US$294.452 | - |
| 3419 |  Unseen UNCN | US$0,5668 | -0,14% | -0,60% | - | US$292.940 | - |
| 3420 |  SEED NFT Marketplace SEED | US$1,16 | -1,42% | -1,95% | - | US$292.630 | - |
| 3421 |  Quantlytica QTLX | US$0,08809 | 17,25% | 55,10% | - | US$290.709 | - |
| 3422 |  Immunity IMMUNITY | - | -92,90% | 0,00% | - | US$289.108 | - |
| 3423 |  Monkey Taken By Police JORGIE | US$0,0002942 | -8,06% | -17,88% | - | US$289.037 | - |
| 3424 |  Marvin Inu (ETH) MARVIN | US$0,00002572 | -1,19% | 25,43% | - | US$288.310 | - |
| 3425 |  DigiFinexToken DFT | US$0,01082 | -4,14% | -0,80% | - | US$287.698 | - |
| 3426 |  Simian AI SIMAI | US$0,03169 | -20,80% | 0,08% | - | US$287.113 | - |
| 3427 |  MATAR AI MATAR | US$1,00 | 62,09% | 74,86% | - | US$286.395 | - |
| 3428 |  READY! READY | US$0,008316 | -0,67% | -12,73% | - | US$285.622 | - |
| 3429 |  MetaMUI MMUI | US$0,04319 | -1,02% | -15,35% | - | US$285.607 | - |
| 3430 |  Nim Network NIM | US$0,01742 | -2,76% | -12,84% | - | US$285.517 | - |
| 3431 |  VOLT.WIN VOLT | US$0,006321 | -10,57% | -41,28% | - | US$285.420 | - |
| 3432 |  GM Everyday GM | US$0,0002760 | -4,07% | -23,89% | - | US$285.409 | - |
| 3433 |  Autonio NIOX | US$0,001182 | 0,95% | -5,66% | - | US$285.140 | - |
| 3434 |  Work X WORK | US$0,06444 | -10,58% | -16,55% | - | US$285.056 | - |
| 3435 |  Squid Game (squidgametoken.vip) SQUID | US$0,0005078 | -58,77% | -65,33% | - | US$281.887 | - |
| 3436 |  SphereX HERE | US$0,01395 | -25,43% | 0,00% | - | US$278.429 | - |
| 3437 |  Vow VOW | US$0,09194 | 1,12% | -7,62% | - | US$278.339 | - |
| 3438 |  FLOKITA FLOKITA | US$0,00001354 | -6,82% | 3,00% | - | US$277.997 | - |
| 3439 |  xDAI xDAI | US$0,9819 | -0,14% | 0,59% | - | US$277.646 | - |
| 3440 |  Lufina FINA | US$0,1267 | -0,82% | 24,64% | - | US$275.399 | - |
| 3441 |  Brett 2.0 BRETT2.0 | US$0,001073 | -25,58% | 0,00% | - | US$271.632 | - |
| 3442 |  KittyCake KCAKE | US$0,000001830 | -2,67% | 1,69% | - | US$271.442 | - |
| 3443 |  XDAG XDAG | US$0,003871 | -4,30% | -19,38% | - | US$270.319 | - |
| 3444 |  FlowerAI FLOWER | US$0,001826 | -22,82% | 8,17% | - | US$270.272 | - |
| 3445 |  Faith Tribe FTRB | US$0,003642 | -9,57% | 2,77% | - | US$269.689 | - |
| 3446 |  CHONKY CHONKY | US$0,00001055 | -10,72% | -20,93% | - | US$267.175 | - |
| 3447 |  Davincigraph DAVINCI | US$0,01926 | -9,00% | 1,90% | - | US$265.798 | - |
| 3448 |  RNA RNA | - | -23,03% | -31,64% | - | US$265.775 | - |
| 3449 |  IX Swap IXS | US$0,4092 | -5,32% | -17,35% | - | US$265.599 | - |
| 3450 |  Fanton FTON | US$0,004609 | -10,78% | -17,23% | - | US$265.091 | - |
Tabel di atas menampilkan halaman 69 dari total 192 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.