Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Rubix RBT | US$263,51 | -0,25% | 2,07% | - | US$399.764 | - |
| 3302 |  4 FOUR | US$0,0008035 | 1,08% | -13,51% | - | US$399.485 | - |
| 3303 |  XGP XGP | US$0,00001021 | 0,88% | -1,60% | - | US$397.871 | - |
| 3304 |  Grow Token GROW | US$0,1623 | -2,14% | 0,39% | - | US$396.008 | - |
| 3305 |  XBANKING XB | US$0,3608 | 1,24% | 27,69% | - | US$394.254 | - |
| 3306 |  Tusima Network TSM | US$0,004664 | -10,16% | 0,00% | - | US$393.560 | - |
| 3307 |  Dogecast (dogecast.build) DOGE | US$0,0002729 | 1,00% | 20,85% | - | US$393.306 | - |
| 3308 |  AiShiba shibai | - | -4,19% | -1,42% | - | US$392.954 | - |
| 3309 |  Cruze CRUZE | US$0,001563 | -22,59% | 181,33% | - | US$392.890 | - |
| 3310 |  Evmos EVMOS | US$0,02321 | -8,05% | -6,63% | - | US$391.023 | - |
| 3311 |  tooker kurlson TOOKER | US$0,002992 | -12,74% | -8,20% | - | US$388.745 | - |
| 3312 |  Fleabone BONE | US$0,00002249 | -9,53% | 6,03% | - | US$387.806 | - |
| 3313 |  BOB BOB | US$1,31 | -11,98% | 3,93% | - | US$385.012 | - |
| 3314 |  Fi - Ai With Daddy Issues SHEGEN | US$0,002727 | -16,45% | -39,26% | - | US$383.595 | - |
| 3315 |  Sender ASI | US$0,06871 | 8,43% | 0,08% | - | US$383.078 | - |
| 3316 |  Caduceus Protocol (new) CAD | US$0,04419 | 0,59% | 27,63% | - | US$383.069 | - |
| 3317 |  TRAX TRAX | US$0,004302 | 0,58% | -11,88% | - | US$381.844 | - |
| 3318 |  Reflect RFL | US$0,4848 | 29,95% | 31,78% | - | US$381.457 | - |
| 3319 |  Gverse GOBI | US$0,002156 | -4,27% | 95,89% | - | US$379.016 | - |
| 3320 |  Stryke SYK | US$0,1529 | -14,12% | -15,44% | - | US$378.165 | - |
| 3321 |  smiling dolphin MIHARU | US$0,001214 | -4,02% | 0,67% | - | US$377.156 | - |
| 3322 |  Massive Meme Outbreak RPG | US$0,0001060 | -13,83% | -16,81% | - | US$376.925 | - |
| 3323 |  Ponchiqs PONCH | US$0,2408 | -11,63% | -8,38% | - | US$376.168 | - |
| 3324 |  Elumia Crowns ELU | US$0,004184 | -4,65% | -16,10% | - | US$375.065 | - |
| 3325 |  Liqwid Finance LQ | US$4,98 | -15,31% | 1,52% | - | US$374.806 | - |
| 3326 |  PrivateAI PGPT | US$0,09846 | 2,09% | -3,23% | - | US$372.200 | - |
| 3327 |  PEPPER PEPPER | - | -9,48% | 8,44% | - | US$370.704 | - |
| 3328 |  Alien Base ALB | US$0,2324 | -6,27% | -9,06% | - | US$367.335 | - |
| 3329 |  Milo Inu MILO | US$0,00000002000 | -4,55% | -0,38% | - | US$367.189 | - |
| 3330 |  King of Legends KOL | US$0,002397 | -2,47% | 26,27% | - | US$367.029 | - |
| 3331 |  Vyvo Coin VSC | US$0,01089 | -1,76% | -9,19% | - | US$366.867 | - |
| 3332 |  STAGE STAGE | US$0,001724 | -10,89% | -28,66% | - | US$363.792 | - |
| 3333 |  Kaspy KASPY | US$0,00003250 | 18,77% | -16,36% | - | US$363.322 | - |
| 3334 |  Love Earn Enjoy LEE | US$2,31 | 0,74% | 15,38% | - | US$363.074 | - |
| 3335 |  QAAGAI QAAGAI | US$0,03116 | 0,00% | 0,00% | - | US$361.660 | - |
| 3336 |  Bongo Cat BONGO | US$0,02070 | -12,90% | -4,16% | - | US$361.481 | - |
| 3337 |  Ink Finance QUILL | US$0,2018 | -0,75% | -40,55% | - | US$361.049 | - |
| 3338 |  U Coin U | US$0,04121 | 1,93% | -6,00% | - | US$360.853 | - |
| 3339 |  Luxury Travel Token LTT | US$0,003452 | -0,19% | -6,69% | - | US$360.450 | - |
| 3340 |  Banana Tape Wall BTW | US$0,0005280 | -4,05% | -1,72% | - | US$360.395 | - |
| 3341 |  SUICY the Seal SUICY | US$0,008120 | 4,72% | 0,47% | - | US$359.242 | - |
| 3342 |  sols SOLS | US$0,1278 | -2,80% | -9,77% | - | US$359.095 | - |
| 3343 |  Jinbi Token JNB | US$25.576,52 | -0,08% | -0,06% | - | US$357.314 | - |
| 3344 |  Solbank SB | US$87,85 | 6,46% | -15,82% | - | US$355.790 | - |
| 3345 |  Morph AI MORPHAI | US$0,1472 | 0,00% | 0,00% | - | US$355.394 | - |
| 3346 |  Lyvely LVLY | US$0,1508 | 0,29% | -5,79% | - | US$354.608 | - |
| 3347 |  Squad3 SQ3 | US$0,03098 | -49,24% | -70,10% | - | US$354.520 | - |
| 3348 |  Best Patent BPT | US$0,1166 | -0,07% | 0,03% | - | US$353.489 | - |
| 3349 |  Flying Avocado Cat FAC | US$0,3196 | -14,18% | -18,12% | - | US$352.510 | - |
| 3350 |  Pop Social PPT | US$0,03855 | 0,12% | -12,33% | - | US$352.160 | - |
Tabel di atas menampilkan halaman 67 dari total 192 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.