Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Guru Network GURU | US$0,02073 | -11,65% | -20,30% | - | US$176.549 | - |
| 3602 |  Alpha Fi ALPHA | US$3,82 | -9,38% | -0,74% | - | US$176.531 | - |
| 3603 |  Digital Swiss Franc DSFR | US$0,003683 | -0,01% | -0,03% | - | US$175.846 | - |
| 3604 |  spurdo SPURDO | - | 0,26% | -6,38% | - | US$175.333 | - |
| 3605 |  Gold Fever NGL | US$0,07246 | -5,09% | 4,57% | - | US$174.996 | - |
| 3606 |  President Donald J. Trump PDJT | US$0,0006988 | -0,06% | 0,06% | - | US$173.587 | - |
| 3607 |  KCAL KCAL | US$0,03819 | 0,87% | -3,85% | - | US$173.181 | - |
| 3608 |  WATER $WATER | US$0,00001649 | -4,97% | -9,26% | - | US$172.209 | - |
| 3609 |  Crazy Frog CRAZY | US$0,0001393 | -1,23% | -21,13% | - | US$172.065 | - |
| 3610 |  exSat Network XSAT | US$11,95 | 0,61% | -23,03% | - | US$171.274 | - |
| 3611 |  OBI Real Estate OBICOIN | US$0,02268 | 10,77% | 27,04% | - | US$170.928 | - |
| 3612 |  Base Terminal BASEX | US$0,0005923 | -10,94% | -20,13% | - | US$170.744 | - |
| 3613 |  Bird Dog BIRDDOG | US$0,001269 | -1,61% | -22,49% | - | US$170.661 | - |
| 3614 |  Pear Swap PEAR | US$0,01476 | -8,42% | 202,45% | - | US$170.113 | - |
| 3615 |  StarHeroes STAR | US$0,04790 | -10,95% | 21,36% | - | US$170.069 | - |
| 3616 |  Zuzalu Inu ZUZALU | US$0,0006640 | -6,84% | -1,42% | - | US$169.872 | - |
| 3617 |  ChainFactory FACTORY | US$0,07606 | -8,82% | -3,50% | - | US$169.824 | - |
| 3618 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001198 | 2,92% | 4,40% | - | US$168.096 | - |
| 3619 |  High AF ATH | US$0,0002929 | 4,49% | -98,31% | - | US$167.894 | - |
| 3620 |  Sendor SENDOR | US$0,001771 | -27,12% | -3,60% | - | US$167.463 | - |
| 3621 |  Massa MAS | US$0,05713 | -1,00% | 3,23% | - | US$166.703 | - |
| 3622 |  Morpheus MOR | US$15,80 | -9,42% | -14,47% | - | US$166.203 | - |
| 3623 |  Ruri - Truth Terminal's Crush RURI | US$0,001338 | -41,88% | -45,81% | - | US$166.069 | - |
| 3624 |  Maya MAYA | US$0,0001001 | -22,69% | -41,02% | - | US$165.998 | - |
| 3625 |  Freela FREL | US$0,0002093 | 6,28% | 6,59% | - | US$165.862 | - |
| 3626 |  ARCS ARX | US$0,0008840 | -0,57% | 4,82% | - | US$165.824 | - |
| 3627 |  Chasm CAI | US$0,08224 | -7,29% | -7,96% | - | US$165.523 | - |
| 3628 |  Lunarlens coin LUNARLENS | US$0,002829 | -2,06% | 1,93% | - | US$165.373 | - |
| 3629 |  Solo SOLO | US$0,003311 | -3,41% | -41,88% | - | US$165.011 | - |
| 3630 |  VYPER.WIN VYPER | US$0,004022 | -16,65% | -51,42% | - | US$164.992 | - |
| 3631 |  Realy REAL | US$0,04193 | -9,34% | -7,89% | - | US$163.622 | - |
| 3632 |  PUGGY Coin PUGGY | US$0,0000007300 | 2,82% | -26,95% | - | US$163.313 | - |
| 3633 |  Evulus Token EVU | US$0,003017 | -4,46% | 4,07% | - | US$163.002 | - |
| 3634 |  Nikita NIKITA | US$0,003859 | -20,39% | 7,40% | - | US$163.001 | - |
| 3635 |  Sol Bastard SOBA | US$0,003759 | -11,37% | -2,69% | - | US$162.922 | - |
| 3636 |  Pi PI | US$48,29 | -2,21% | -8,18% | - | US$162.903 | - |
| 3637 |  Ridotto RDT | US$0,01219 | -5,43% | -9,59% | - | US$162.899 | - |
| 3638 |  Shitcoin (SOL) SHIT | US$0,001639 | -2,88% | -5,95% | - | US$162.081 | - |
| 3639 |  USAcoin USACOIN | US$0,02912 | -18,40% | 0,00% | - | US$162.065 | - |
| 3640 |  Cosmic Network COSMIC | US$0,1084 | -5,33% | 5,31% | - | US$162.040 | - |
| 3641 |  Costco Hot Dog COST | US$0,001912 | -9,34% | -13,24% | - | US$162.036 | - |
| 3642 |  Viral Inu VINU | US$0,00000004000 | -3,61% | 10,30% | - | US$162.007 | - |
| 3643 |  Dreamcoins DREAM | US$0,002345 | -22,48% | -6,63% | - | US$161.754 | - |
| 3644 |  Decentralized ETF DETF | US$0,02425 | 3,42% | -3,98% | - | US$161.642 | - |
| 3645 |  DOGAI DOGAI | US$0,0005505 | -7,56% | -15,61% | - | US$161.608 | - |
| 3646 |  42DAO FTD | US$1,42 | -18,63% | -29,17% | - | US$160.669 | - |
| 3647 |  KabosuCoin (ERC) KABOSU | US$0,0000006000 | -3,25% | -15,62% | - | US$160.110 | - |
| 3648 |  Coloniume Network CLNX | US$0,1237 | -0,70% | -9,53% | - | US$159.861 | - |
| 3649 |  Edge EDGE | US$1,11 | -4,89% | 18,55% | - | US$158.927 | - |
| 3650 |  VentureMind AI VNTR | US$0,008085 | 21,81% | 8,94% | - | US$158.824 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.