Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,03% | -1,71% | - | US$143.781 | - |
| 3702 |  NALS (Ordinals) NALS | US$0,04098 | -12,70% | -13,82% | - | US$143.776 | - |
| 3703 |  Virtual Tourist VT | US$0,01275 | -4,64% | -1,08% | - | US$143.434 | - |
| 3704 |  Super Best Friends SUBF | - | -1,17% | -10,98% | - | US$143.181 | - |
| 3705 |  Florence Finance Medici FFM | US$0,03039 | -10,42% | 1,83% | - | US$142.974 | - |
| 3706 |  Magic Internet Money MIM | US$0,9981 | -0,02% | 0,26% | - | US$142.634 | - |
| 3707 |  Gym Network GYMNET | US$0,009435 | -3,19% | -1,89% | - | US$142.602 | - |
| 3708 |  All Street Bets BETS | US$0,00004280 | -0,15% | -10,95% | - | US$142.552 | - |
| 3709 |  MISATO MISATO | US$0,002639 | 8,03% | 35,62% | - | US$142.421 | - |
| 3710 |  Winnie the Poodle WINNIE | US$0,007217 | -0,12% | 0,36% | - | US$142.285 | - |
| 3711 |  PepeBull BEEF | - | -9,48% | -0,92% | - | US$141.397 | - |
| 3712 |  Divergence DIVER | US$0,01027 | -0,50% | -8,80% | - | US$141.289 | - |
| 3713 |  Youclout YCT | US$0,00004924 | 1,41% | -6,16% | - | US$141.030 | - |
| 3714 |  Grimace GRIMACE | US$0,00000008000 | -0,01% | -6,80% | - | US$140.988 | - |
| 3715 |  IVEX Financial IVEX | US$0,2970 | -3,50% | -2,20% | - | US$140.884 | - |
| 3716 |  Octopus Network OCT | US$0,1540 | -2,03% | 29,65% | - | US$140.862 | - |
| 3717 |  Exen Coin EXEN | US$0,09016 | 14,47% | 16,54% | - | US$140.512 | - |
| 3718 |  Undead Blocks UNDEAD | US$0,003681 | -0,68% | 0,84% | - | US$139.811 | - |
| 3719 |  Indigo Protocol - iUSD IUSD | US$0,9627 | -0,12% | -3,01% | - | US$139.716 | - |
| 3720 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003300 | -43,75% | 18,98% | - | US$139.550 | - |
| 3721 |  Tron cat TCAT | US$0,0001354 | -1,51% | -9,35% | - | US$139.485 | - |
| 3722 |  Ajna Protocol AJNA | US$0,009511 | -0,46% | -8,42% | - | US$139.160 | - |
| 3723 |  AVAV AVAV | - | 0,00% | 38,31% | - | US$138.630 | - |
| 3724 |  VLaunch VPAD | US$0,01322 | -1,90% | -32,42% | - | US$138.396 | - |
| 3725 |  GM Holding GM | US$0,00005832 | 0,14% | -12,33% | - | US$137.641 | - |
| 3726 |  GenomesDao GENOME | US$0,02715 | -14,60% | 48,84% | - | US$137.416 | - |
| 3727 |  Jsetcoin JSET | US$4,43 | -3,60% | -1,20% | - | US$137.401 | - |
| 3728 |  Real Nigger Tate RNT | US$0,004760 | -9,31% | -17,30% | - | US$137.331 | - |
| 3729 |  Arnoya classic ARNC | US$0,01070 | 0,91% | 3,44% | - | US$137.219 | - |
| 3730 |  Hachiko HACHI | US$0,0001075 | -5,44% | -27,03% | - | US$136.666 | - |
| 3731 |  ProtoKOLs KOL | US$1,79 | -10,92% | -6,30% | - | US$136.239 | - |
| 3732 |  Zenith ZEN | US$0,002815 | -11,55% | -1,14% | - | US$135.327 | - |
| 3733 |  ADA ADASOL | US$0,0009435 | -4,70% | -14,18% | - | US$135.298 | - |
| 3734 |  Sudo Labs SUDO | US$1,50 | -29,76% | 50,08% | - | US$134.834 | - |
| 3735 |  Sophon (Atomicals) SOPHON | US$0,0009438 | -0,11% | -5,26% | - | US$134.639 | - |
| 3736 |  piin (Ordinals) PIIN | US$0,00004067 | -2,01% | -13,80% | - | US$134.467 | - |
| 3737 |  BEFE SBEFE | US$0,001699 | -2,28% | -64,73% | - | US$134.260 | - |
| 3738 |  KanzzAI KAAI | US$0,1501 | -23,02% | 59,24% | - | US$134.104 | - |
| 3739 |  Big Coin BCX | US$0,1904 | -3,70% | 0,49% | - | US$133.925 | - |
| 3740 |  Ents ENTS | US$0,0001558 | -1,59% | 4,81% | - | US$133.860 | - |
| 3741 |  NASDEX NSDX | US$0,02089 | -11,69% | -13,07% | - | US$133.573 | - |
| 3742 |  TORA NEKO TORA | US$0,0006865 | 0,15% | -34,15% | - | US$133.561 | - |
| 3743 |  BARK BARK | US$0,00001788 | -0,03% | -15,62% | - | US$133.381 | - |
| 3744 |  Animal Concerts ANML | US$0,00007327 | 0,60% | -9,63% | - | US$133.176 | - |
| 3745 |  X Payments XPAY | US$0,0005001 | 6,73% | 82,71% | - | US$132.695 | - |
| 3746 |  Idexo Token IDO | US$0,02227 | -0,03% | -0,07% | - | US$132.306 | - |
| 3747 |  Kasper the Ghost of Kaspa KASPER | US$0,0001088 | -15,38% | -41,25% | - | US$132.040 | - |
| 3748 |  Nova finance NOVA | US$0,007352 | 0,25% | 1,17% | - | US$131.476 | - |
| 3749 |  PAWZONE PAW | US$0,000001110 | -2,25% | -3,18% | - | US$130.916 | - |
| 3750 |  JEN COIN JEN | US$0,1187 | 13,98% | 0,80% | - | US$130.805 | - |
Tabel di atas menampilkan halaman 75 dari total 192 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.