Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Playbux PBUX | US$0,02280 | -5,03% | -10,28% | - | US$75.549,08 | - |
| 4002 |  Trailblaze XBLAZE | US$0,002442 | 1,85% | -22,18% | - | US$75.390,55 | - |
| 4003 |  PunkAI PUNKAI | US$0,000009170 | -14,62% | -17,90% | - | US$75.339,94 | - |
| 4004 |  Pancake Games GCAKE | US$0,00000009000 | -4,25% | 8,97% | - | US$75.045,04 | - |
| 4005 |  Cockfight Network CFN | US$1,85 | -0,74% | 0,46% | - | US$74.669,43 | - |
| 4006 |  EpiK Protocol AIEPK | US$0,004096 | -7,70% | -8,89% | - | US$74.316,61 | - |
| 4007 |  PEPE DNA PEPEDNA | - | -37,04% | 889,21% | - | US$74.167,47 | - |
| 4008 |  Cortensor COR | US$0,02157 | -12,09% | 58,49% | - | US$73.829,09 | - |
| 4009 |  Degen Zoo DZOO | US$0,002325 | -12,17% | -47,99% | - | US$73.765,77 | - |
| 4010 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,83 | 1,20% | 20,91% | - | US$73.698,95 | - |
| 4011 |  Zennies ZENI | US$0,0003700 | -62,79% | -62,09% | - | US$73.304,53 | - |
| 4012 |  CLever Token CLEV | US$11,42 | -22,46% | -25,39% | - | US$72.946,88 | - |
| 4013 |  Magic Crystal MC | US$0,1372 | -0,92% | 7,37% | - | US$72.844,24 | - |
| 4014 |  Stooges STOG | US$0,0001963 | -4,83% | -7,12% | - | US$72.720,92 | - |
| 4015 |  XENO Governance GXE | US$0,002458 | 3,20% | -22,82% | - | US$72.609,97 | - |
| 4016 |  HIPPOP HIP | US$0,0002459 | 0,25% | 13,63% | - | US$72.405,39 | - |
| 4017 |  Jason Derulo JASON | US$0,0005886 | -7,12% | -12,44% | - | US$72.347,42 | - |
| 4018 |  IMARO IMARO | US$0,001911 | -9,14% | -13,28% | - | US$72.250,56 | - |
| 4019 |  ReadFi $RDF | US$0,005010 | 16,01% | -21,05% | - | US$72.185,67 | - |
| 4020 |  CRYN CRYN | US$5,99 | -3,57% | -2,21% | - | US$72.119,76 | - |
| 4021 |  Sociapol SPOL | US$0,00001017 | -0,89% | -5,85% | - | US$71.968,43 | - |
| 4022 |  BinStarter BSR | US$0,04889 | -0,56% | -14,50% | - | US$71.947,20 | - |
| 4023 |  LIQUIDATED LIQQ | US$0,0008514 | 6,84% | 21,64% | - | US$71.812,36 | - |
| 4024 |  FOMO 3D FOMO3D.FUN | US$0,01241 | -14,01% | 9,04% | - | US$71.671,04 | - |
| 4025 |  DeepFakeAI FAKEAI | US$0,009873 | -8,78% | -13,07% | - | US$71.528,72 | - |
| 4026 |  YieldStone YIELD | US$0,07222 | -8,93% | 20,24% | - | US$71.203,66 | - |
| 4027 |  POGAI pogai | US$0,00001509 | -4,08% | -16,15% | - | US$71.163,88 | - |
| 4028 |  toby TOBY | US$0,00000003000 | -2,08% | -0,12% | - | US$70.924,93 | - |
| 4029 |  Elephant Money (TRUNK) TRUNK | US$0,1501 | -0,08% | -4,52% | - | US$70.795,54 | - |
| 4030 |  MDCX.Finance MDCX | US$0,0006812 | -2,88% | -19,79% | - | US$70.538,01 | - |
| 4031 |  Altranium ALTR | US$0,01417 | -4,94% | -2,57% | - | US$70.532,63 | - |
| 4032 |  Hebeto HBT | US$0,000009820 | -2,91% | -2,10% | - | US$70.358,27 | - |
| 4033 |  Crypto Hunters Coin CRH | US$0,001790 | 8,65% | -6,66% | - | US$70.092,87 | - |
| 4034 |  Snake of Solana HISS | US$0,000002160 | 0,00% | -6,65% | - | US$70.020,96 | - |
| 4035 |  Panda DAO PANDA | US$0,005803 | 3,64% | -38,44% | - | US$69.660,27 | - |
| 4036 |  Changer CNG | US$0,01483 | 1,19% | 12,28% | - | US$69.410,58 | - |
| 4037 |  Orion ORN | US$1,56 | -8,59% | -2,00% | - | US$69.313,19 | - |
| 4038 |  Wegie WEGI | US$0,00000004000 | -95,59% | -95,76% | - | US$69.272,88 | - |
| 4039 |  4ART Coin 4ART | US$0,001518 | 2,65% | -15,15% | - | US$69.185,45 | - |
| 4040 |  Mixin XIN | US$162,05 | -2,54% | -5,80% | - | US$69.158,16 | - |
| 4041 |  Xahau XAH | US$0,06513 | -7,45% | -14,34% | - | US$69.100,11 | - |
| 4042 |  Navcoin NAV | US$0,03966 | 8,60% | 93,02% | - | US$69.013,17 | - |
| 4043 |  BinaryX (old) BNX | US$49,68 | -3,99% | -6,71% | - | US$68.821,82 | - |
| 4044 |  Friend.tech FRIEND | US$0,06338 | -1,26% | -4,00% | - | US$68.505,57 | - |
| 4045 |  Enjinstarter EJS | US$0,001529 | 2,54% | 5,19% | - | US$68.295,62 | - |
| 4046 |  FreeRossDAO FREE | US$0,0004987 | 38,32% | 32,77% | - | US$68.253,85 | - |
| 4047 |  Trump Was Right About Everything TWRAE | US$0,0002499 | -24,98% | 0,00% | - | US$68.135,21 | - |
| 4048 |  PATCHWORK NAVAL NAVAL | US$0,002559 | -11,35% | -15,36% | - | US$68.033,22 | - |
| 4049 |  ExenPay Token XNP | US$0,08532 | -9,61% | -13,55% | - | US$67.872,17 | - |
| 4050 |  Relation Labs REL | US$0,003191 | -0,75% | -3,79% | - | US$67.792,37 | - |
Tabel di atas menampilkan halaman 81 dari total 192 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.