Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  LFIT LFIT | US$1,04 | -0,66% | -11,48% | - | US$61.074,90 | - |
| 4102 |  Aura Network AURA | US$0,01381 | 0,93% | 4,87% | - | US$60.838,11 | - |
| 4103 |  Gas DAO GAS | US$0,0000006100 | 5,62% | 4,89% | - | US$60.800,70 | - |
| 4104 |  Synthesizer Dog SYNDOG | US$0,004368 | -16,26% | 32,72% | - | US$60.330,22 | - |
| 4105 |  Otherworld OWN | US$0,4095 | -2,79% | -3,92% | - | US$60.290,82 | - |
| 4106 |  UBIT UBIT | US$0,07861 | -3,50% | -12,87% | - | US$60.276,09 | - |
| 4107 |  DeDust DUST | US$3,14 | -4,20% | -3,37% | - | US$60.243,20 | - |
| 4108 |  Shib2.0 SHIB2.0 | - | 0,73% | -20,36% | - | US$60.040,28 | - |
| 4109 |  Level Finance LVL | US$0,08870 | -0,36% | -49,36% | - | US$60.007,12 | - |
| 4110 |  COFFEE COFFEE | US$0,07750 | -6,75% | -15,63% | - | US$60.001,22 | - |
| 4111 |  Uranus URS | US$0,001515 | 6,41% | -1,17% | - | US$59.966,25 | - |
| 4112 |  Shiva Inu SHIV | US$0,00000002000 | -8,40% | 45,00% | - | US$59.471,48 | - |
| 4113 |  Datamall Coin DMC | US$0,01418 | 1,82% | 28,47% | - | US$59.420,07 | - |
| 4114 |  CryptoArt.Ai CART | US$0,002054 | 21,98% | 8,39% | - | US$59.311,17 | - |
| 4115 |  Clips CLIPS | US$0,0000004100 | -1,45% | -2,30% | - | US$59.284,88 | - |
| 4116 |  BitMEX Token BMEX | US$0,1518 | 1,11% | 4,05% | - | US$59.226,96 | - |
| 4117 |  Arbitrove Protocol TROVE | US$0,003301 | -8,08% | -3,62% | - | US$59.162,76 | - |
| 4118 |  Ethical Finance ETHI | US$0,0006964 | -0,08% | 0,00% | - | US$59.024,20 | - |
| 4119 |  Jumoney JUM | US$0,001138 | -0,65% | 9,57% | - | US$59.008,24 | - |
| 4120 |  OwlDAO OWL | US$0,0001309 | -5,10% | -20,19% | - | US$59.003,80 | - |
| 4121 |  Sirius Chain XPX | US$0,0005483 | -7,79% | -14,62% | - | US$58.879,68 | - |
| 4122 |  Yeni Malatyaspor Token YMS | US$0,03942 | 3,74% | 19,98% | - | US$58.831,85 | - |
| 4123 |  Limitless LIMITLESS | US$0,001101 | 65,84% | 41,15% | - | US$58.779,43 | - |
| 4124 |  LiquidDriver LQDR | US$0,9285 | -2,66% | 14,63% | - | US$58.647,43 | - |
| 4125 |  McToken TOKE | US$0,001373 | -10,22% | 31,44% | - | US$58.469,16 | - |
| 4126 |  Rabi RABI | US$0,2343 | -2,74% | -45,86% | - | US$58.461,03 | - |
| 4127 |  AssangeDAO JUSTICE | US$0,00008174 | -10,27% | -24,60% | - | US$58.310,57 | - |
| 4128 |  Babydoge 2.0 BABYDOGE2.0 | - | 3,88% | 3,34% | - | US$58.308,32 | - |
| 4129 |  Shiro Pet SHIRO | US$0,0001118 | -18,25% | 0,00% | - | US$58.267,97 | - |
| 4130 |  Celestial CELT | US$0,00005222 | 1,38% | 3,68% | - | US$58.240,16 | - |
| 4131 |  Verida VDA | US$0,02043 | 3,45% | -24,92% | - | US$58.216,58 | - |
| 4132 |  QIE Blockchain QIE | US$0,007252 | -0,87% | -6,80% | - | US$58.195,58 | - |
| 4133 |  Nexusmind NMD | US$1,91 | -3,69% | -2,25% | - | US$58.096,80 | - |
| 4134 |  Free Speech X | US$0,003869 | 19,60% | -12,32% | - | US$58.056,58 | - |
| 4135 |  ETF ETF | US$0,00001398 | 27,23% | 16,58% | - | US$58.043,28 | - |
| 4136 |  Tongtongcoin TTC | US$0,05803 | -4,76% | 8,82% | - | US$58.005,38 | - |
| 4137 |  MANE MANE | US$0,03328 | -1,30% | 3,43% | - | US$57.915,83 | - |
| 4138 |  Africarare Ubuntu UBU | US$0,03292 | -1,10% | 1,19% | - | US$57.805,64 | - |
| 4139 |  CryoDAO CRYO | US$2,57 | -17,88% | 25,94% | - | US$57.800,20 | - |
| 4140 |  AngelBlock THOL | US$0,006941 | -2,20% | -19,06% | - | US$57.795,17 | - |
| 4141 |  SafeMoon V2 SFM | US$0,00007459 | 6,58% | 55,99% | - | US$57.776,66 | - |
| 4142 |  RUG RADIO RUG | US$0,03992 | -14,03% | -26,25% | - | US$57.678,15 | - |
| 4143 |  Conic Finance CNC | US$0,2475 | -7,00% | -2,75% | - | US$57.626,40 | - |
| 4144 |  MoonDAO MOONEY | US$0,0005366 | -6,62% | -4,22% | - | US$57.480,81 | - |
| 4145 |  DarkShield Games Studio DKS | US$0,0001093 | -9,71% | -0,79% | - | US$57.478,71 | - |
| 4146 |  AVALOX AVALOX | US$0,0001284 | -2,23% | -4,43% | - | US$57.469,99 | - |
| 4147 |  Balls of Fate BOF | US$0,001947 | 2,22% | 116,31% | - | US$57.455,71 | - |
| 4148 |  Egoras Credit EGC | US$3,19 | -8,72% | -4,51% | - | US$57.451,19 | - |
| 4149 |  Axiome AXM | US$0,03853 | -18,95% | -42,31% | - | US$57.414,67 | - |
| 4150 |  JPEG'd JPEG | US$0,00003453 | -19,16% | -39,90% | - | US$57.230,00 | - |
Tabel di atas menampilkan halaman 83 dari total 192 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.