Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Harambe AI HARAMBEAI | US$0,01628 | -0,74% | -13,10% | - | US$57.228,31 | - |
| 4152 |  Renq Finance RENQ | US$0,002456 | 0,19% | 19,04% | - | US$57.120,78 | - |
| 4153 |  Pepe Community PEPE | US$0,0004662 | 2,17% | 10,57% | - | US$56.958,64 | - |
| 4154 |  OraiDEX ORAIX | US$0,008704 | -10,67% | -9,93% | - | US$56.877,21 | - |
| 4155 |  AI CODE AICODE | US$0,5260 | -7,57% | -10,87% | - | US$56.756,61 | - |
| 4156 |  ISSP ISSP | US$0,00008280 | 0,91% | 13,19% | - | US$56.691,27 | - |
| 4157 |  GAIA Everworld GAIA | US$0,002644 | 0,35% | -12,17% | - | US$56.463,64 | - |
| 4158 |  LEO LEO | US$0,0003575 | -6,97% | -14,79% | - | US$56.434,24 | - |
| 4159 |  Rekt (rektarb.xyz) REKT | - | -4,55% | -19,12% | - | US$56.396,47 | - |
| 4160 |  Unagi Token UNA | US$0,03813 | 9,91% | 87,80% | - | US$56.380,07 | - |
| 4161 |  LunchDAO LUNCH | US$0,0001036 | -1,01% | 0,04% | - | US$56.309,39 | - |
| 4162 |  IL CAPO OF CRYPTO CAPO | US$0,00009603 | -2,48% | -10,59% | - | US$56.248,12 | - |
| 4163 |  Crafting Finance CRF | US$0,0007188 | -2,12% | -4,10% | - | US$56.202,76 | - |
| 4164 |  Sipher SIPHER | US$0,1723 | -1,37% | 26,28% | - | US$56.026,99 | - |
| 4165 |  Jones DAO JONES | US$0,1776 | -3,43% | -5,84% | - | US$55.981,58 | - |
| 4166 |  Decred-Next DCRN | US$0,1408 | -9,59% | 60,15% | - | US$55.937,54 | - |
| 4167 |  Farmers World Wood FWW | US$0,000001040 | 0,65% | 9,22% | - | US$55.921,40 | - |
| 4168 |  Advanced Project AUC | US$0,01840 | -6,54% | -26,07% | - | US$55.906,88 | - |
| 4169 |  MEMEME MEMEME | US$0,000002960 | -4,96% | -12,65% | - | US$55.898,42 | - |
| 4170 |  NFINITY AI NFNT | US$0,09550 | -17,68% | -12,86% | - | US$55.810,51 | - |
| 4171 |  Calcium CAL | US$0,001505 | -12,27% | -20,42% | - | US$55.708,63 | - |
| 4172 |  GBANK APY GBK | US$0,04591 | 3,52% | 14,79% | - | US$55.702,69 | - |
| 4173 |  CPCoin CPC | US$0,1085 | -1,31% | -1,47% | - | US$55.501,74 | - |
| 4174 |  The Protocol THE | US$0,0003526 | -9,62% | 5,91% | - | US$55.473,93 | - |
| 4175 |  ExchangeCoin EXCC | US$0,02062 | -3,44% | -10,34% | - | US$55.451,34 | - |
| 4176 |  Fine FINE | - | -3,22% | -0,35% | - | US$55.403,71 | - |
| 4177 |  Equilibrium EQ | US$0,00001101 | 0,42% | 42,76% | - | US$55.320,32 | - |
| 4178 |  STIMA STIMA | US$1,00 | 0,06% | 0,06% | - | US$55.113,79 | - |
| 4179 |  Sonne Finance SONNE | US$0,001941 | 1,05% | -14,18% | - | US$55.005,51 | - |
| 4180 |  Metafluence METO | US$0,0002003 | -3,38% | -3,24% | - | US$54.845,56 | - |
| 4181 |  The Arena ARENA | US$0,008912 | -8,73% | -15,71% | - | US$54.787,12 | - |
| 4182 |  IRON Titanium Token TITAN | US$0,00000001000 | -1,54% | -3,43% | - | US$54.689,13 | - |
| 4183 |  KAKA NFT World KAKA | US$0,001027 | -0,87% | -2,50% | - | US$54.592,51 | - |
| 4184 |  Few and Far Protocol FAR | US$0,01608 | -8,80% | -26,75% | - | US$54.576,44 | - |
| 4185 |  Metaverse ETP ETP | US$0,005423 | -2,00% | -10,74% | - | US$54.559,74 | - |
| 4186 |  RIKEZA RIK | US$0,00002153 | -2,60% | -18,17% | - | US$54.453,97 | - |
| 4187 |  Sun Wukong WUKONG | US$0,0001946 | -3,23% | -5,09% | - | US$54.425,67 | - |
| 4188 |  The Winkyverse WNK | US$0,0003722 | 0,43% | 17,74% | - | US$54.422,15 | - |
| 4189 |  Analysoor ZERO | US$0,1299 | -5,97% | -2,93% | - | US$54.373,96 | - |
| 4190 |  TaoBank TBANK | US$0,1025 | -2,88% | -21,83% | - | US$54.191,58 | - |
| 4191 |  Pkoin PKOIN | US$0,5598 | -1,01% | -5,54% | - | US$54.170,57 | - |
| 4192 |  Paribu Net PRB | US$0,3544 | -2,30% | 0,41% | - | US$54.114,90 | - |
| 4193 |  Mikawa Inu SHIKOKU | - | -9,71% | -30,25% | - | US$54.108,34 | - |
| 4194 |  Your Future Exchange YFX | US$0,06686 | -0,03% | -0,18% | - | US$54.091,22 | - |
| 4195 |  NAGA NGC | US$0,03449 | -6,75% | 16,42% | - | US$54.063,62 | - |
| 4196 |  Zen Panda Coin ZPC | - | -2,82% | 0,08% | - | US$54.039,56 | - |
| 4197 |  Arbswap ARBS | US$0,0001068 | -1,25% | -6,84% | - | US$53.967,71 | - |
| 4198 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2231 | -5,89% | -3,03% | - | US$53.942,65 | - |
| 4199 |  Hello Pets PET | US$0,03817 | -2,89% | -21,12% | - | US$53.874,70 | - |
| 4200 |  Konstellation Network DARC | US$0,002057 | -0,95% | -10,74% | - | US$53.766,31 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.