Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Squid Game 2 (squidgame2sol.site) SQUID2 | US$0,0002693 | -51,67% | 68,51% | - | US$48.714,80 | - |
| 4252 |  Silo Finance SILO | US$0,03489 | -3,74% | -3,85% | - | US$48.347,15 | - |
| 4253 |  Everybody Holds HOLD | US$0,0003027 | -7,07% | -16,74% | - | US$48.168,38 | - |
| 4254 |  Okayeg OKAYEG | US$0,000008160 | -16,53% | -9,62% | - | US$48.025,76 | - |
| 4255 |  Based Chad CHAD | US$0,00003628 | -6,99% | -38,66% | - | US$47.906,43 | - |
| 4256 |  APEcoin.dev APE | US$0,9653 | 21,67% | -1,31% | - | US$47.404,34 | - |
| 4257 |  BitDAO BIT | US$1,18 | -4,21% | 2,05% | - | US$47.366,61 | - |
| 4258 |  BIBI BIBI | - | -11,38% | -29,17% | - | US$47.271,86 | - |
| 4259 |  HbarSuite HSUITE | US$0,001301 | -12,21% | -2,40% | - | US$47.212,31 | - |
| 4260 |  Squid Game (squid-game.cool) SQUID | US$0,000002280 | -59,04% | -59,19% | - | US$46.919,32 | - |
| 4261 |  Alaska ALASKA | US$0,0001940 | 41,31% | 56,92% | - | US$46.803,58 | - |
| 4262 |  Mar3 AI MAR3 | US$0,0001002 | -8,91% | -28,73% | - | US$46.504,01 | - |
| 4263 |  Ailey ALE | US$0,1112 | -0,03% | -0,03% | - | US$46.502,18 | - |
| 4264 |  USDH USDH | US$0,9977 | -0,01% | 0,67% | - | US$46.296,05 | - |
| 4265 |  Hawk Tuah (overhere.gg) HAWK | US$0,0005970 | 0,14% | -28,54% | - | US$46.264,83 | - |
| 4266 |  XNET Mobile XNET | US$0,07256 | -2,28% | -11,78% | - | US$46.218,96 | - |
| 4267 |  Based Apu APU | - | -29,19% | -5,92% | - | US$46.198,38 | - |
| 4268 |  Rebase GG IRL | US$0,02380 | -10,47% | -7,04% | - | US$45.984,17 | - |
| 4269 |  Clipper SAIL | US$0,003240 | -12,87% | -12,78% | - | US$45.910,43 | - |
| 4270 |  Army of Fortune Gem AFG | US$0,009267 | -12,06% | -4,25% | - | US$45.562,22 | - |
| 4271 |  ScamFari token SCM | US$0,000005720 | -3,58% | -3,43% | - | US$45.551,44 | - |
| 4272 |  Arro Social ARRO | US$0,0001211 | 0,18% | 0,17% | - | US$45.410,53 | - |
| 4273 |  NAYM NAYM | US$0,02484 | -0,08% | -1,82% | - | US$45.021,52 | - |
| 4274 |  SubDAO GOV | US$0,0005448 | 19,29% | 18,48% | - | US$44.974,75 | - |
| 4275 |  Cindrum CIND | US$0,0001039 | 7,19% | 3,97% | - | US$44.892,27 | - |
| 4276 |  Orders.Exchange RDEX | US$0,01020 | -2,53% | 3,42% | - | US$44.885,95 | - |
| 4277 |  BasePrinter BASEPRINTER | US$0,001133 | -18,59% | -46,12% | - | US$44.874,56 | - |
| 4278 |  Options AI $OPTION | US$0,09133 | -17,38% | -60,92% | - | US$44.702,54 | - |
| 4279 |  BonusBlock BONUS | US$0,03381 | -2,08% | -0,27% | - | US$44.639,15 | - |
| 4280 |  SAINO SIO | US$0,09008 | -1,47% | -24,22% | - | US$44.537,83 | - |
| 4281 |  XPX XPX | US$0,00001581 | -8,22% | -9,49% | - | US$44.505,86 | - |
| 4282 |  MOBIX MOBX | US$0,04966 | -4,30% | -17,08% | - | US$44.432,08 | - |
| 4283 |  Orbital7 ORBI | US$0,0002793 | 0,75% | -6,57% | - | US$44.372,76 | - |
| 4284 |  MOST Global MOST | US$0,8511 | -2,45% | -12,32% | - | US$44.315,20 | - |
| 4285 |  Aurora AURORA | US$0,0009225 | -26,29% | 15,57% | - | US$44.189,10 | - |
| 4286 |  FART COIN FRTC | US$0,0000001500 | -1,01% | 2,32% | - | US$44.141,83 | - |
| 4287 |  Qitmeer Network MEER | US$0,02496 | 0,21% | 7,43% | - | US$43.799,58 | - |
| 4288 |  C4E C4E | US$0,03156 | -2,56% | 1,41% | - | US$43.679,92 | - |
| 4289 |  Argocoin AGC | US$0,1652 | -14,99% | -13,22% | - | US$43.666,82 | - |
| 4290 |  XIDR XIDR | US$0,00006168 | -0,13% | 0,60% | - | US$43.523,85 | - |
| 4291 |  Mustard MUSTAAAAAARD | US$0,0006092 | -8,32% | -9,14% | - | US$43.267,38 | - |
| 4292 |  Kappy KAPPY | US$0,001066 | -23,94% | 13,37% | - | US$43.146,63 | - |
| 4293 |  Lootex LOOT | US$0,02145 | -3,42% | -18,56% | - | US$43.124,81 | - |
| 4294 |  Chappyz CHAPZ | US$0,0008227 | -2,58% | -18,74% | - | US$43.115,33 | - |
| 4295 |  THECAT THECAT | US$0,0006898 | -4,42% | -3,11% | - | US$42.950,44 | - |
| 4296 |  Metal Blockchain METAL | US$0,08911 | -0,56% | 2,73% | - | US$42.711,85 | - |
| 4297 |  TMPL TMPL | US$0,0001121 | -8,50% | -36,00% | - | US$42.633,33 | - |
| 4298 |  Sam Bankmeme-Fried SBF | US$0,003590 | -7,42% | 29,35% | - | US$42.621,10 | - |
| 4299 |  White Blood Cell WBC | - | -63,98% | 0,00% | - | US$42.481,23 | - |
| 4300 |  Punk Vault (NFTX) PUNK | US$124.819 | -5,45% | -15,72% | - | US$42.425,27 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.