Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DucatusX DUCX | US$0,008843 | 0,07% | -0,24% | - | US$27.480,00 | - |
| 4452 |  GOLCOIN GOLC | US$0,01488 | -10,49% | 16,41% | - | US$27.467,27 | - |
| 4453 |  JK Coin JK | US$0,02604 | -0,38% | -19,24% | - | US$27.465,52 | - |
| 4454 |  AgentFun.AI AGENTFUN | US$4,45 | -4,10% | -13,29% | - | US$27.377,67 | - |
| 4455 |  Pi INU PINU | US$0,0000009600 | -5,92% | -14,48% | - | US$27.372,49 | - |
| 4456 |  Codyfight CTOK | US$0,004025 | -0,04% | -6,54% | - | US$27.341,10 | - |
| 4457 |  CashCow COW | US$0,1868 | 4,21% | -5,49% | - | US$27.163,14 | - |
| 4458 |  TIME $TIME | US$0,0000009400 | -1,83% | -21,06% | - | US$26.934,56 | - |
| 4459 |  Stonks STONKS | US$0,000007770 | 7,73% | -8,98% | - | US$26.931,82 | - |
| 4460 |  Animal Farm Dogs AFD | US$1,16 | -1,22% | 0,87% | - | US$26.891,24 | - |
| 4461 |  Ronda On Sui RONDA | US$0,0001486 | 3,93% | -22,65% | - | US$26.830,01 | - |
| 4462 |  Merchant Moe MOE | US$0,1415 | -2,11% | 12,36% | - | US$26.806,80 | - |
| 4463 |  BounceBit USD BBUSD | US$1,01 | 1,70% | 1,44% | - | US$26.770,51 | - |
| 4464 |  Cheese CHEESE | US$0,002413 | -14,75% | 31,30% | - | US$26.734,06 | - |
| 4465 |  Nodewaves NWS | US$0,001390 | 0,06% | 1,86% | - | US$26.714,73 | - |
| 4466 |  Oxchange Finance OC | US$0,2074 | -8,23% | 15,08% | - | US$26.627,26 | - |
| 4467 |  Naka Token NKT | US$0,008098 | 0,00% | 0,00% | - | US$26.556,21 | - |
| 4468 |  SundaeSwap SUNDAE | US$0,01186 | -5,29% | -10,47% | - | US$26.526,27 | - |
| 4469 |  Aventa AVENT | US$0,004016 | -13,36% | 33,14% | - | US$26.443,01 | - |
| 4470 |  IPOR IPOR | US$0,2725 | -11,76% | -8,94% | - | US$26.397,74 | - |
| 4471 |  reddex LQDX | US$0,06005 | 35,25% | 125,98% | - | US$26.331,60 | - |
| 4472 |  Cajutel CAJ | US$0,2154 | -48,31% | -8,41% | - | US$26.179,57 | - |
| 4473 |  Suijak SUIJAK | US$0,0001445 | -10,26% | -40,00% | - | US$26.171,22 | - |
| 4474 |  CryptoGPT CRGPT | US$0,05883 | -4,87% | -6,78% | - | US$25.971,65 | - |
| 4475 |  Dovi(Ordinals) Dovi | US$0,06251 | -6,64% | -10,65% | - | US$25.896,15 | - |
| 4476 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,87% | -0,69% | - | US$25.852,08 | - |
| 4477 |  Hiver HIT | US$10,48 | -2,96% | -4,67% | - | US$25.830,62 | - |
| 4478 |  SPONGE SPONGE | US$0,000007060 | -5,99% | -33,93% | - | US$25.792,02 | - |
| 4479 |  VectorChat.ai CHAT | US$0,1633 | -7,54% | 35,96% | - | US$25.789,01 | - |
| 4480 |  Doge Jones Industrial Average DJI | US$0,001697 | -4,90% | -21,79% | - | US$25.752,95 | - |
| 4481 |  DNA PEPE DNAPEPE | - | -11,64% | 101,77% | - | US$25.685,46 | - |
| 4482 |  Metagame Arena MGA | US$0,001298 | 3,88% | -4,74% | - | US$25.671,83 | - |
| 4483 |  SolForge Fusion SFG | US$1,35 | -3,22% | 1,69% | - | US$25.626,11 | - |
| 4484 |  NMKR NMKR | US$0,001635 | -6,28% | -2,72% | - | US$25.595,70 | - |
| 4485 |  GRELF GRELF | US$0,4936 | -9,83% | -9,07% | - | US$25.553,76 | - |
| 4486 |  Department Of Government Efficiency D.O.G.E | US$0,000004010 | -3,76% | 5,54% | - | US$25.545,20 | - |
| 4487 |  WASSIE WASSIE | US$0,000003720 | -8,24% | -7,20% | - | US$25.326,98 | - |
| 4488 |  Landwolf (firstlandwolfeth) WOLF | US$0,000007610 | -3,80% | 42,29% | - | US$25.238,83 | - |
| 4489 |  MetaDAO META | US$1.544,93 | -6,80% | 8,35% | - | US$25.191,07 | - |
| 4490 |  Bamboo on Base BAMBOO | US$0,007831 | -3,06% | -4,62% | - | US$25.189,76 | - |
| 4491 |  Ginnan Doge's Brother GINNAN | US$0,000002570 | 26,64% | 19,77% | - | US$25.170,44 | - |
| 4492 |  CFX Quantum CFXQ | US$0,003140 | 1,04% | 0,41% | - | US$25.121,15 | - |
| 4493 |  GrapeCoin GRAPE | US$0,0007555 | -9,03% | 0,46% | - | US$25.070,13 | - |
| 4494 |  TFS Token TFS | US$0,005067 | 0,18% | 1,28% | - | US$25.038,84 | - |
| 4495 |  Solidly SOLID | US$0,4841 | 5,49% | 10,22% | - | US$25.031,70 | - |
| 4496 |  Oggie OGGIE | US$0,001875 | -26,49% | 10,35% | - | US$25.002,06 | - |
| 4497 |  ELYRAI ELYRAI | US$0,001924 | -12,57% | 84,63% | - | US$24.938,94 | - |
| 4498 |  XRP589 RIPPLE | US$0,009946 | -6,44% | -39,83% | - | US$24.917,37 | - |
| 4499 |  BRAINROT ROT | US$0,0007713 | 0,77% | 8,67% | - | US$24.916,31 | - |
| 4500 |  Vanspor Token VAN | US$0,06225 | 3,22% | 8,39% | - | US$24.802,29 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.