Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Mean DAO MEAN | US$0,001337 | -13,31% | -59,62% | - | US$24.789,64 | - |
| 4502 |  Manifest MANIFEST | US$0,001193 | -3,87% | 24,57% | - | US$24.687,19 | - |
| 4503 |  Typus TYPUS | US$0,04820 | -4,39% | -5,37% | - | US$24.647,14 | - |
| 4504 |  CCA Coin CCA | US$0,00002197 | -4,37% | -12,03% | - | US$24.635,15 | - |
| 4505 |  MARVIN MARVIN | US$0,0000005700 | -25,72% | -2,29% | - | US$24.612,37 | - |
| 4506 |  Tanpin TANPIN | US$0,1050 | -6,19% | 0,23% | - | US$24.538,34 | - |
| 4507 |  DRIP DRIP | US$0,08952 | -15,15% | -12,68% | - | US$24.505,32 | - |
| 4508 |  Brett (SOL) BRETT | US$0,001981 | -10,15% | 16,04% | - | US$24.477,06 | - |
| 4509 |  Sharky SHARK | US$0,01364 | 9,79% | 10,79% | - | US$24.461,86 | - |
| 4510 |  DOLZ DOLZ | US$0,006363 | -1,80% | -1,73% | - | US$24.428,19 | - |
| 4511 |  HAPPY MONK HMONK | US$0,0002133 | -51,05% | 0,00% | - | US$24.403,79 | - |
| 4512 |  Sowlana SOWL | US$0,0002452 | 37,81% | 0,00% | - | US$24.377,69 | - |
| 4513 |  Pisces PISCES | US$0,003732 | -6,45% | 13,82% | - | US$24.377,56 | - |
| 4514 |  Icel Idman Yurdu Token MIY | US$0,03285 | -0,42% | 8,33% | - | US$24.372,86 | - |
| 4515 |  Pett.AI AIP | US$0,009854 | -8,49% | 7,55% | - | US$24.272,22 | - |
| 4516 |  ChatGPT's Mascot $CHATTY | US$0,0007680 | -12,76% | -18,97% | - | US$24.253,36 | - |
| 4517 |  Elon Musks dog GATSBY | US$0,0000003300 | -45,40% | 20,80% | - | US$24.230,01 | - |
| 4518 |  KicksPad KICKS | US$0,00005778 | -6,77% | 23,89% | - | US$24.194,35 | - |
| 4519 |  Cyclix Games CYG | US$0,8023 | -10,98% | -30,73% | - | US$24.143,96 | - |
| 4520 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$19,65 | -9,98% | -5,75% | - | US$24.132,01 | - |
| 4521 |  Baby Tiger BBT | US$0,00001192 | -83,85% | -99,47% | - | US$24.121,01 | - |
| 4522 |  ClearDAO CLH | US$0,001468 | -4,81% | -27,18% | - | US$24.117,46 | - |
| 4523 |  DEUS Finance DEUS | US$24,11 | -3,38% | 0,22% | - | US$24.109,41 | - |
| 4524 |  Ring AI RING | US$0,04736 | -8,45% | 2,91% | - | US$24.104,81 | - |
| 4525 |  HELPER COIN HLPR | US$2,02 | -0,20% | -4,16% | - | US$24.103,39 | - |
| 4526 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1484 | -1,95% | -7,17% | - | US$24.064,40 | - |
| 4527 |  Wicked WICKED | US$0,002023 | -5,17% | 25,44% | - | US$24.046,54 | - |
| 4528 |  BIG Ecosystem CNCT | US$0,01892 | -2,80% | -2,92% | - | US$23.956,02 | - |
| 4529 |  Monkey MONKEY | - | -2,80% | 34,02% | - | US$23.879,60 | - |
| 4530 |  This Is My Iguana TIMI | US$0,001306 | -9,25% | -13,64% | - | US$23.868,33 | - |
| 4531 |  PunkCity PUNK | US$0,5802 | -3,60% | 23,47% | - | US$23.796,15 | - |
| 4532 |  PAC Project PAC | US$0,02257 | 17,23% | 66,45% | - | US$23.724,63 | - |
| 4533 |  GATSBY (gatsby.fi) GATSBY | US$0,1747 | -8,67% | 7,67% | - | US$23.707,24 | - |
| 4534 |  Gulf Coin GULF | US$0,006548 | -0,12% | -1,28% | - | US$23.691,42 | - |
| 4535 |  Aquarius AQUARIUS | US$0,003741 | -4,65% | 16,02% | - | US$23.553,42 | - |
| 4536 |  Great Bounty Dealer GBD | US$0,0003037 | -0,36% | -0,03% | - | US$23.550,34 | - |
| 4537 |  Young Peezy AKA Pepe PEEZY | US$0,003800 | -7,56% | -13,91% | - | US$23.505,29 | - |
| 4538 |  LumiChill CHILL | US$0,00000001000 | -5,63% | -7,65% | - | US$23.427,57 | - |
| 4539 |  Nitro League NITRO | US$0,0008585 | -8,23% | -1,76% | - | US$23.355,50 | - |
| 4540 |  MetaZero MZERO | US$0,02171 | -18,61% | -23,47% | - | US$23.328,39 | - |
| 4541 |  PYRATE PYRATE | US$0,0008712 | -4,12% | 0,00% | - | US$23.166,33 | - |
| 4542 |  PROOF PROOF | US$0,1676 | -6,78% | 21,05% | - | US$23.106,74 | - |
| 4543 |  YachtingVerse YACHT | US$0,01669 | -0,09% | -3,85% | - | US$23.104,32 | - |
| 4544 |  Satoshi Nakamoto SATOSHI | US$0,9394 | 5,42% | -11,81% | - | US$23.102,87 | - |
| 4545 |  Wrapped AyeAyeCoin WAAC | US$1,74 | -7,95% | -18,16% | - | US$23.045,67 | - |
| 4546 |  real fast SPEED | US$0,0005789 | -12,77% | -16,86% | - | US$22.959,99 | - |
| 4547 |  ELIS XLS | US$0,05014 | 9,10% | 9,29% | - | US$22.954,15 | - |
| 4548 |  Red Blood Cell RBC | - | -34,18% | 0,00% | - | US$22.819,52 | - |
| 4549 |  Covalent CQT | US$0,005542 | -4,72% | -0,90% | - | US$22.771,52 | - |
| 4550 |  EDUM EDUM | US$0,4892 | 0,38% | 0,62% | - | US$22.766,45 | - |
Tabel di atas menampilkan halaman 91 dari total 192 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.