Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SmartHoldem STH | US$0,002430 | 0,79% | -6,76% | - | US$17.282,56 | - |
| 4652 |  Mochi DeFi MOCHI | - | -5,44% | -9,40% | - | US$17.262,44 | - |
| 4653 |  SDME SDME | US$0,002199 | -10,99% | -5,95% | - | US$17.248,72 | - |
| 4654 |  DOLA Borrowing Right DBR | US$0,1539 | -0,83% | -1,90% | - | US$17.240,53 | - |
| 4655 |  KalyChain KLC | US$0,001145 | -7,90% | -23,53% | - | US$17.181,82 | - |
| 4656 |  FreeBnk FRBK | US$0,01300 | -6,14% | 13,67% | - | US$17.126,86 | - |
| 4657 |  Pambicoin PAMBI | US$0,0002996 | 7,59% | 517,66% | - | US$17.056,80 | - |
| 4658 |  Sportium SPRT | US$0,00004812 | -9,97% | -3,69% | - | US$17.046,85 | - |
| 4659 |  Ethlas ELS | US$0,01366 | -4,94% | 0,52% | - | US$17.044,50 | - |
| 4660 |  HILO HILO | US$0,03660 | -7,28% | -6,31% | - | US$17.031,84 | - |
| 4661 |  Hive Dollar HBD | US$1,02 | -1,07% | -3,94% | - | US$16.855,35 | - |
| 4662 |  Fluffington FLUFFI | US$0,0003311 | 4,83% | -16,10% | - | US$16.849,28 | - |
| 4663 |  PEPE 0x69 ON BASE PEPE | - | 0,82% | -22,21% | - | US$16.811,63 | - |
| 4664 |  Black Stallion BS | US$0,03458 | 9,97% | -8,00% | - | US$16.766,10 | - |
| 4665 |  TAXI ROBOTAXI | US$0,0008197 | -0,06% | -0,02% | - | US$16.649,63 | - |
| 4666 |  EmiSwap ESW | US$0,001336 | -0,03% | -0,03% | - | US$16.614,19 | - |
| 4667 |  Deebo the Bear DEEBO | US$0,0002362 | 4,11% | -27,55% | - | US$16.601,56 | - |
| 4668 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001504 | -9,08% | 68,57% | - | US$16.482,29 | - |
| 4669 |  Juice JUICE | US$0,3076 | -3,60% | -18,31% | - | US$16.326,93 | - |
| 4670 |  ECOx ECOX | US$0,06084 | -4,85% | -18,21% | - | US$16.261,69 | - |
| 4671 |  FERMA SOSEDI FERMA | US$0,09758 | 6,60% | 1,70% | - | US$16.210,34 | - |
| 4672 |  Abel finance ABEL | US$0,005636 | -0,01% | -0,02% | - | US$16.128,01 | - |
| 4673 |  BovineVerse Token BVT | US$0,006946 | -4,83% | -8,69% | - | US$16.107,92 | - |
| 4674 |  SAUCEINU SAUCEINU | US$0,000009070 | -0,82% | -6,62% | - | US$16.034,97 | - |
| 4675 |  RankerDAO RANKER | US$0,0001599 | 31,83% | 28,26% | - | US$16.000,84 | - |
| 4676 |  Morpher MPH | US$0,02008 | -2,90% | -2,41% | - | US$15.967,98 | - |
| 4677 |  Smooth Network Solutions Token SNST | US$0,1002 | -26,59% | -45,51% | - | US$15.956,34 | - |
| 4678 |  CSI888 CSI | US$0,001293 | -6,71% | -30,17% | - | US$15.940,97 | - |
| 4679 |  Robotaxi TAXI | US$0,003625 | -12,52% | 5,22% | - | US$15.932,36 | - |
| 4680 |  LLM LLM | US$0,0002582 | -25,14% | -67,54% | - | US$15.910,28 | - |
| 4681 |  EthXY SEXY | US$0,1293 | -7,30% | 0,10% | - | US$15.878,98 | - |
| 4682 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 5,05% | 37,57% | - | US$15.866,87 | - |
| 4683 |  Onyx Arches OXA | US$0,004495 | 12,47% | 0,00% | - | US$15.845,68 | - |
| 4684 |  Tyler TYLER | US$0,00006476 | -21,67% | -20,04% | - | US$15.820,42 | - |
| 4685 |  xx network XX | US$0,05200 | -2,75% | -7,99% | - | US$15.784,48 | - |
| 4686 |  Dinger Token DINGER | US$0,000002130 | -2,60% | -12,16% | - | US$15.667,12 | - |
| 4687 |  SonarWatch SONAR | US$0,005047 | 2,30% | 6,58% | - | US$15.605,39 | - |
| 4688 |  SportsPie PIE | US$0,001958 | -4,43% | -14,82% | - | US$15.604,69 | - |
| 4689 |  AINN AINN | US$0,06870 | -0,21% | 5,95% | - | US$15.545,31 | - |
| 4690 |  Floyx FLOYX | US$0,00001262 | -8,83% | -1,07% | - | US$15.512,63 | - |
| 4691 |  GLI TOKEN GLI | US$0,2207 | -1,32% | 4,88% | - | US$15.501,34 | - |
| 4692 |  Doodoo DOODOO | US$0,2421 | -6,14% | -14,03% | - | US$15.476,23 | - |
| 4693 |  ValleyDAO GROW | US$0,8326 | -15,72% | 32,44% | - | US$15.389,73 | - |
| 4694 |  Leandro Lopes LOPES | US$0,007731 | 0,75% | 9,57% | - | US$15.388,67 | - |
| 4695 |  Time Traveler BARRON | US$0,0007400 | 0,36% | 11,60% | - | US$15.386,77 | - |
| 4696 |  Sharki SHARKI | US$0,0004477 | -14,87% | -14,26% | - | US$15.337,94 | - |
| 4697 |  Inter Stable Token IST | US$0,9970 | -0,31% | -0,04% | - | US$15.332,72 | - |
| 4698 |  MetaWear WEAR | US$0,0001660 | -6,04% | -17,94% | - | US$15.284,38 | - |
| 4699 |  Brett On ETH BRETT | US$0,02230 | -5,05% | -11,10% | - | US$15.176,46 | - |
| 4700 |  Raptoreum RTM | US$0,0005562 | -5,06% | -18,44% | - | US$15.170,89 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.