Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Alux Jownes JOWNES | US$0,0002472 | -1,61% | 3,80% | - | US$13.352,79 | - |
| 4752 |  Weirdo WEIRDO | US$0,00004849 | -2,76% | -10,51% | - | US$13.344,45 | - |
| 4753 |  Basilisk BSX | US$0,00006798 | -7,73% | 4,56% | - | US$13.248,83 | - |
| 4754 |  PUGWIFHAT PUGWIF | US$0,0007836 | -7,11% | -26,24% | - | US$13.178,17 | - |
| 4755 |  Gyrowin GYROWIN | US$0,0002797 | -13,27% | 6,97% | - | US$13.161,44 | - |
| 4756 |  CADAI CADAI | US$0,1374 | -17,16% | -15,18% | - | US$13.156,52 | - |
| 4757 |  Peanie PEANIE | US$0,0008654 | -9,84% | -35,97% | - | US$13.152,12 | - |
| 4758 |  ZED Token ZED | US$0,008416 | -8,95% | -21,14% | - | US$13.123,75 | - |
| 4759 |  Develad DVL | US$0,04244 | 0,11% | -13,56% | - | US$13.038,42 | - |
| 4760 |  Wiki Cat WKC | US$0,00000001000 | -1,78% | -2,93% | - | US$13.011,69 | - |
| 4761 |  DUCK DUCK | US$0,0001772 | -0,53% | -45,61% | - | US$12.992,38 | - |
| 4762 |  ITO ITO | US$0,000001300 | -8,78% | -18,70% | - | US$12.991,27 | - |
| 4763 |  Asia Pacific Electronic Coin APECOIN | US$0,03096 | -30,98% | -39,26% | - | US$12.981,40 | - |
| 4764 |  Biaoqing BIAO | US$0,0001596 | -36,55% | -14,95% | - | US$12.968,56 | - |
| 4765 |  Sakaryaspor Token SKRY | US$0,07087 | 4,04% | 9,39% | - | US$12.931,15 | - |
| 4766 |  Paradox (the-base-paradox.com) PARADOX | US$0,2965 | -14,21% | 5,03% | - | US$12.893,54 | - |
| 4767 |  ViCA Token VICA | US$0,004496 | -24,78% | -26,17% | - | US$12.887,88 | - |
| 4768 |  Fronk FRONK | US$0,00000001000 | -8,96% | 32,21% | - | US$12.870,77 | - |
| 4769 |  The Professor LAB | US$0,0007557 | -10,64% | -22,54% | - | US$12.815,64 | - |
| 4770 |  Archethic UCO | US$0,02120 | -3,08% | -5,68% | - | US$12.783,54 | - |
| 4771 |  Ribbit RIBBIT | - | -5,86% | 0,75% | - | US$12.770,84 | - |
| 4772 |  Childrens Aid Foundation CAF | US$0,0001072 | -9,30% | 5,12% | - | US$12.767,88 | - |
| 4773 |  Revest Finance RVST | US$0,02020 | -11,85% | 6,31% | - | US$12.723,67 | - |
| 4774 |  ARBUZ ARBUZ | US$0,07101 | -3,71% | 7,95% | - | US$12.713,76 | - |
| 4775 |  StorageChain WSTOR | US$0,0009759 | -2,07% | -37,65% | - | US$12.680,41 | - |
| 4776 |  Doggo Inu DOGGO | - | -10,45% | -21,30% | - | US$12.671,97 | - |
| 4777 |  Moola Celo USD mCUSD | US$1,00 | -0,08% | -0,01% | - | US$12.654,63 | - |
| 4778 |  PELFORT $PELF | US$0,0001125 | -7,42% | 24,13% | - | US$12.578,27 | - |
| 4779 |  Scorpio SCORPIO | US$0,003735 | -5,38% | 14,48% | - | US$12.571,94 | - |
| 4780 |  KIZUNA KIZUNA | US$0,00000001000 | -7,90% | -23,33% | - | US$12.568,30 | - |
| 4781 |  Xi Token XI | US$0,004955 | -0,13% | 10,33% | - | US$12.567,63 | - |
| 4782 |  Brilliantcrypto BRIL | US$0,06442 | -4,95% | -2,99% | - | US$12.557,09 | - |
| 4783 |  Berry BERRY | US$0,0002599 | -13,27% | 9,90% | - | US$12.522,24 | - |
| 4784 |  NEAT NEAT | US$0,06259 | -5,85% | 11,10% | - | US$12.472,48 | - |
| 4785 |  Zyfi ZFI | US$0,02866 | -16,93% | -26,80% | - | US$12.470,06 | - |
| 4786 |  HOMSTOKEN HOMS | US$0,001915 | 6,04% | -5,78% | - | US$12.417,41 | - |
| 4787 |  Dexioprotocol DEXIO | US$0,01183 | -12,16% | 104,89% | - | US$12.309,56 | - |
| 4788 |  Coin6900 COIN | US$0,0005054 | -31,70% | -29,01% | - | US$12.230,88 | - |
| 4789 |  Jellyverse JLY | US$0,02715 | -13,77% | -18,13% | - | US$12.202,62 | - |
| 4790 |  Digitra.com Token DGTA | US$0,009742 | 9,10% | -7,06% | - | US$12.155,62 | - |
| 4791 |  Pigcoin PIG | US$0,0000004200 | -5,77% | -20,16% | - | US$12.103,97 | - |
| 4792 |  Size SIZE | US$0,001950 | -12,57% | -29,40% | - | US$12.088,19 | - |
| 4793 |  Karmaverse KNOT | US$0,002787 | 6,93% | 3,94% | - | US$12.011,38 | - |
| 4794 |  Core Keeper COKE | US$0,002877 | -1,06% | -45,57% | - | US$11.975,71 | - |
| 4795 |  Cultur CULTUR | US$0,00006029 | -17,43% | -20,28% | - | US$11.913,16 | - |
| 4796 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,008554 | -1,84% | 15,88% | - | US$11.911,47 | - |
| 4797 |  Perro Dinero JOTCHUA | US$0,0007584 | -16,19% | 25,68% | - | US$11.886,82 | - |
| 4798 |  Baby Pnut BABYPNUT | - | -14,82% | -8,43% | - | US$11.886,62 | - |
| 4799 |  DODO DODO | US$0,1893 | -12,49% | -8,15% | - | US$11.854,53 | - |
| 4800 |  VPS AI VPS | US$0,01732 | -15,29% | -7,41% | - | US$11.835,81 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.