Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  A Fork in the Road AFITR | US$0,0002022 | 1,89% | -43,20% | - | US$15.157,28 | - |
| 4702 |  Crosschain IOTX CIOTX | US$0,03927 | 5,19% | 9,91% | - | US$15.097,67 | - |
| 4703 |  PRIMAL PRIMAL | US$0,00004279 | 1,70% | 18,14% | - | US$15.096,25 | - |
| 4704 |  Holonus HLN | US$0,00005238 | 0,07% | -6,64% | - | US$15.085,60 | - |
| 4705 |  Monkas MONKAS | US$0,000001710 | -9,38% | -10,55% | - | US$14.985,52 | - |
| 4706 |  Main Character Energy MCEN | US$0,0001872 | -4,95% | -5,26% | - | US$14.972,33 | - |
| 4707 |  LIGO LIGO | US$0,000001660 | -10,00% | -4,49% | - | US$14.936,52 | - |
| 4708 |  Nyxia AI NYXC | US$0,03528 | -13,64% | -3,14% | - | US$14.886,02 | - |
| 4709 |  Pepe Coin PEPE | - | -6,99% | -2,55% | - | US$14.866,66 | - |
| 4710 |  RXCGames RXCG | US$0,002558 | -10,60% | -9,40% | - | US$14.822,48 | - |
| 4711 |  Andy ANDY | US$0,00002278 | -1,73% | -47,41% | - | US$14.732,38 | - |
| 4712 |  Boop BOOP | US$0,03147 | 20,85% | -1,95% | - | US$14.709,00 | - |
| 4713 |  Block Chain People BCP | US$0,01037 | -16,81% | 0,58% | - | US$14.697,48 | - |
| 4714 |  Shockwaves NEUROS | US$0,01734 | -11,38% | -7,51% | - | US$14.674,91 | - |
| 4715 |  Meta Masters Guild Games MEMAGX | US$0,001202 | -3,62% | 31,95% | - | US$14.560,52 | - |
| 4716 |  Andromeda ANDR | US$0,02617 | -3,65% | -3,07% | - | US$14.550,56 | - |
| 4717 |  Beni BENI | US$0,001590 | -5,74% | -6,15% | - | US$14.447,63 | - |
| 4718 |  Black Dragon BLACKDRAGON | US$0,00000006000 | -8,33% | 49,46% | - | US$14.442,11 | - |
| 4719 |  AptosLaunch Token ALT | US$0,01195 | 3,81% | -2,77% | - | US$14.427,45 | - |
| 4720 |  Chill Guy Xmas CGX | US$0,00004051 | -25,62% | -93,05% | - | US$14.393,86 | - |
| 4721 |  zkDoge ZKDOGE | US$0,000009970 | -52,98% | -53,04% | - | US$14.339,62 | - |
| 4722 |  Guufy GUUFY | US$0,000005050 | -4,38% | -0,06% | - | US$14.306,46 | - |
| 4723 |  PUMP PUMP | US$0,1692 | 10,79% | -26,08% | - | US$14.293,72 | - |
| 4724 |  SteakHut Finance STEAK | US$0,8207 | -6,51% | 8,38% | - | US$14.293,69 | - |
| 4725 |  Poncho PONCHO | US$0,08028 | -17,86% | -24,11% | - | US$14.267,90 | - |
| 4726 |  ZEXY ZEXY | US$0,0001124 | -19,55% | -21,08% | - | US$14.224,48 | - |
| 4727 |  Lumi Finance LUAUSD LUAUSD | US$0,9914 | -0,65% | 0,97% | - | US$14.178,04 | - |
| 4728 |  MAI MIMATIC | US$0,4235 | -43,94% | -57,14% | - | US$14.141,51 | - |
| 4729 |  NEXT GEN PEPE PEPE | US$0,001988 | -9,79% | -28,24% | - | US$14.106,12 | - |
| 4730 |  Guarantee TEE | US$34,29 | 0,05% | -0,03% | - | US$14.097,31 | - |
| 4731 |  Ansem's Cat HOBBES | US$0,0002292 | -1,13% | -43,71% | - | US$14.075,39 | - |
| 4732 |  Factor FCTR | US$0,07318 | -0,94% | -3,42% | - | US$14.074,06 | - |
| 4733 |  ArbGPT GPT | US$0,0001193 | 75,25% | 27,12% | - | US$13.960,88 | - |
| 4734 |  AndyBlast ANDY | US$0,02159 | -6,68% | -13,49% | - | US$13.945,47 | - |
| 4735 |  Lavita AI LAVITA | US$0,003924 | -8,32% | -12,86% | - | US$13.904,37 | - |
| 4736 |  Koi Finance KOI | US$0,01263 | -6,80% | -8,07% | - | US$13.892,43 | - |
| 4737 |  Homer SIMPSON | - | -4,07% | -11,19% | - | US$13.883,79 | - |
| 4738 |  Asia Coin ASIA | US$0,09752 | -0,10% | 0,44% | - | US$13.742,62 | - |
| 4739 |  Bunni LIT | US$0,03363 | -4,24% | 9,16% | - | US$13.711,62 | - |
| 4740 |  Matt Furie's Mellow Man MELLOW | US$0,02100 | -6,16% | -36,90% | - | US$13.674,62 | - |
| 4741 |  TheStandard Token TST | US$0,005114 | -0,20% | 2,13% | - | US$13.654,79 | - |
| 4742 |  uShark USHARK | US$0,00002697 | -0,03% | 7,97% | - | US$13.649,33 | - |
| 4743 |  LiNEAR Protocol LNR | US$0,006111 | -8,06% | -4,86% | - | US$13.623,90 | - |
| 4744 |  TrustFi Network TFI | US$0,008922 | -1,56% | 4,74% | - | US$13.611,30 | - |
| 4745 |  SKPANAX SKX | US$0,2797 | -23,31% | 5,07% | - | US$13.608,67 | - |
| 4746 |  APU GURL APUGURL | US$0,000003270 | -5,26% | -27,02% | - | US$13.565,99 | - |
| 4747 |  Fungi FUNGI | US$0,01532 | 0,14% | -1,02% | - | US$13.518,59 | - |
| 4748 |  Ragdoll RAGDOLL | US$0,00001189 | -11,23% | -16,24% | - | US$13.506,80 | - |
| 4749 |  Curly CURLY | US$0,0001608 | -9,52% | 24,74% | - | US$13.483,86 | - |
| 4750 |  TrumpCoin DJT | US$0,0002162 | -4,62% | 7,90% | - | US$13.483,77 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.