Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002295 | 0,07% | -7,08% | - | US$19.683,13 | - |
| 4602 |  Glo Dollar USDGLO | US$1,00 | 0,17% | -0,23% | - | US$19.564,35 | - |
| 4603 |  bichi mao BICHI | US$0,0005626 | -19,36% | -61,45% | - | US$19.529,46 | - |
| 4604 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1859 | -0,28% | -4,67% | - | US$19.514,51 | - |
| 4605 |  UwU Lend UWU | US$0,6070 | -4,24% | -5,87% | - | US$19.475,91 | - |
| 4606 |  OVO OVO | US$0,0002778 | -66,63% | 9,12% | - | US$19.349,07 | - |
| 4607 |  TUNACOIN TUNA | US$0,005094 | -21,68% | 8,22% | - | US$19.335,51 | - |
| 4608 |  Okuru XOT | US$9,20 | 2,17% | 29,75% | - | US$19.248,62 | - |
| 4609 |  PiBridge PIB | US$0,01470 | 4,38% | 16,01% | - | US$19.169,73 | - |
| 4610 |  Indigo Protocol - iBTC IBTC | US$90.607,99 | -3,53% | -2,82% | - | US$18.998,66 | - |
| 4611 |  Lumos LUMOS | US$0,000001240 | -9,62% | -9,71% | - | US$18.974,96 | - |
| 4612 |  Occam.Fi OCC | US$0,09255 | -4,44% | -5,49% | - | US$18.929,22 | - |
| 4613 |  Project X XIL | US$0,00004784 | -80,41% | -80,76% | - | US$18.819,99 | - |
| 4614 |  AxonDAO Governance Token AXGT | US$0,2712 | -8,79% | -15,80% | - | US$18.802,29 | - |
| 4615 |  Bro the cat BRO | US$0,0005728 | -16,79% | -27,34% | - | US$18.784,58 | - |
| 4616 |  PESHI PESHI | US$0,0000008000 | -2,65% | -3,85% | - | US$18.755,11 | - |
| 4617 |  Taki Games TAKI | US$0,001477 | 4,80% | -7,62% | - | US$18.743,86 | - |
| 4618 |  Flash Technologies (flash-technologies.org) FLASH | US$0,007701 | -4,65% | -45,19% | - | US$18.719,81 | - |
| 4619 |  TonUP UP | US$0,02747 | -12,74% | -2,17% | - | US$18.652,61 | - |
| 4620 |  Equalizer DEX EQUAL | US$1,45 | -23,03% | -29,97% | - | US$18.638,35 | - |
| 4621 |  Babylons BABI | US$0,0001399 | -0,42% | -3,87% | - | US$18.599,75 | - |
| 4622 |  Harold HAROLD | US$0,0006319 | -11,58% | -9,11% | - | US$18.586,75 | - |
| 4623 |  The Winners Circle HRSE | US$0,003712 | -4,72% | -35,70% | - | US$18.579,58 | - |
| 4624 |  dForce USD USX | US$0,9985 | -0,14% | 0,28% | - | US$18.453,97 | - |
| 4625 |  Origin Ether OETH | US$3.334,92 | -4,02% | -9,33% | - | US$18.444,03 | - |
| 4626 |  Guardian GUARD | US$0,1535 | -2,32% | -6,77% | - | US$18.256,15 | - |
| 4627 |  Gabby GABBY | US$0,0003447 | -0,62% | -14,73% | - | US$18.238,84 | - |
| 4628 |  Based Hoppy HOPPY | US$0,001110 | -21,67% | -24,15% | - | US$18.209,15 | - |
| 4629 |  Fottie FOTTIE | US$0,000002010 | -4,78% | -4,89% | - | US$18.163,08 | - |
| 4630 |  Shadow Node SVPN | US$0,003593 | -9,92% | -7,19% | - | US$18.155,60 | - |
| 4631 |  Satori Network SATORI | US$45,96 | 0,42% | -1,14% | - | US$18.004,64 | - |
| 4632 |  Aetherius Infinite Chain AIC | US$0,00001559 | -9,72% | 23,43% | - | US$17.961,24 | - |
| 4633 |  0xGasless 0XGAS | US$0,3346 | 8,10% | 48,92% | - | US$17.949,62 | - |
| 4634 |  ROMCOIN ROM | US$0,05953 | 0,48% | -0,70% | - | US$17.831,57 | - |
| 4635 |  Shrimp Paste SHRIMP | US$0,0004042 | 3,15% | -17,02% | - | US$17.780,20 | - |
| 4636 |  Gay Pepe GAYPEPE | US$0,0000002500 | 12,76% | 5,63% | - | US$17.767,06 | - |
| 4637 |  ai9000 AI9000 | US$0,003809 | -8,57% | 43,08% | - | US$17.701,97 | - |
| 4638 |  Jackal Protocol JKL | US$0,2717 | -6,36% | -8,87% | - | US$17.635,85 | - |
| 4639 |  Lendle LEND | US$0,05548 | -5,11% | -0,36% | - | US$17.612,86 | - |
| 4640 |  DICAPRIO CHEERS CHEERS | US$0,0002254 | -27,48% | 6,90% | - | US$17.516,59 | - |
| 4641 |  Bitcoin Dogs 0DOG | US$0,001437 | -3,52% | 4,25% | - | US$17.449,78 | - |
| 4642 |  Bonkey BONKEY | US$0,001118 | -11,18% | -4,05% | - | US$17.447,45 | - |
| 4643 |  Chocobo CHOCOBO | US$0,000004880 | 21,93% | 93,18% | - | US$17.444,51 | - |
| 4644 |  SideShift Token XAI | US$0,1528 | -0,95% | -6,35% | - | US$17.429,56 | - |
| 4645 |  SophiaVerse SOPH | US$0,01652 | -4,66% | -3,45% | - | US$17.409,22 | - |
| 4646 |  Smiling Dolphin MIHARU | US$0,002735 | 18,55% | 17,48% | - | US$17.384,32 | - |
| 4647 |  Matrix One MATRIX | US$0,001108 | -10,73% | -3,30% | - | US$17.367,17 | - |
| 4648 |  Hatayspor Token HATAY | US$0,08941 | 6,06% | 4,33% | - | US$17.364,88 | - |
| 4649 |  BitBook BBT | US$0,001071 | -5,13% | 22,42% | - | US$17.362,65 | - |
| 4650 |  Adrenaline ADRENALINE | - | -36,89% | 0,00% | - | US$17.354,29 | - |
Tabel di atas menampilkan halaman 93 dari total 192 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.