Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  LUXO LUXO | US$0,1022 | -0,47% | -11,90% | - | US$31.039,44 | - |
| 4402 |  BuildAI BUILD | US$0,2587 | -8,68% | -10,72% | - | US$30.951,93 | - |
| 4403 |  EFK Token EFK | US$0,004715 | 0,18% | -0,03% | - | US$30.946,13 | - |
| 4404 |  Honeyland HXD | US$0,02378 | -4,59% | 1,43% | - | US$30.847,87 | - |
| 4405 |  PROPHET PROPHT | US$4,94 | -10,35% | 17,32% | - | US$30.807,50 | - |
| 4406 |  Cerebrum DAO NEURON | US$0,0004675 | -5,25% | 19,41% | - | US$30.799,31 | - |
| 4407 |  MPAA MPAA | US$0,00004954 | 0,99% | -21,68% | - | US$30.665,31 | - |
| 4408 |  Secretum SER | US$0,0007390 | -4,19% | -6,31% | - | US$30.662,36 | - |
| 4409 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,001097 | -17,74% | 2,01% | - | US$30.642,32 | - |
| 4410 |  Brawl AI Layer BRAWL | US$0,0003973 | -12,49% | 1,23% | - | US$30.607,08 | - |
| 4411 |  Grafeté GRFT | US$0,001552 | 7,91% | 12,14% | - | US$30.332,95 | - |
| 4412 |  Kanga Exchange Token KNG | US$1,89 | -0,02% | -4,10% | - | US$30.326,64 | - |
| 4413 |  Colle AI COLLE | US$0,001385 | -15,32% | -15,24% | - | US$30.322,79 | - |
| 4414 |  SocialGood SG | US$0,2116 | -0,89% | -2,84% | - | US$29.915,06 | - |
| 4415 |  Tuzlaspor Token TUZLA | US$0,001316 | -0,19% | -0,22% | - | US$29.870,40 | - |
| 4416 |  Conan CONAN | US$0,000001090 | -22,01% | -0,93% | - | US$29.679,39 | - |
| 4417 |  TPRO Network TPRO | US$0,005112 | -8,25% | -36,15% | - | US$29.676,98 | - |
| 4418 |  BetSwirl BETS | US$0,0003021 | -25,34% | -26,30% | - | US$29.650,77 | - |
| 4419 |  BETHEL BECX | US$0,02997 | -0,03% | -7,66% | - | US$29.630,00 | - |
| 4420 |  Paragon PGN | US$0,01349 | -6,93% | -11,94% | - | US$29.503,78 | - |
| 4421 |  Metavisa Protocol MESA | US$0,00002137 | -30,32% | -14,44% | - | US$29.449,64 | - |
| 4422 |  ODIN Coin ODIN | US$0,00003209 | -18,80% | -35,48% | - | US$29.433,16 | - |
| 4423 |  Canary CNR | US$0,001455 | 0,71% | 6,08% | - | US$29.432,37 | - |
| 4424 |  Day By Day DBD | US$0,001300 | 4,09% | -12,58% | - | US$29.334,94 | - |
| 4425 |  ShibaInu On Solana SHIB | US$0,00008650 | 8,80% | 8,69% | - | US$29.333,21 | - |
| 4426 |  PL^Gnet PLUG | US$0,00007908 | -2,52% | 5,63% | - | US$29.329,63 | - |
| 4427 |  Ramestta RAMA | US$0,1079 | 12,47% | -16,31% | - | US$29.281,99 | - |
| 4428 |  Kinka XNK | US$2.624,71 | 0,03% | 1,27% | - | US$29.237,24 | - |
| 4429 |  Cheese CHEESE | US$0,0009760 | -7,01% | -41,84% | - | US$29.110,25 | - |
| 4430 |  Cyber Arena CAT | US$0,0003536 | -9,44% | -20,05% | - | US$29.098,63 | - |
| 4431 |  Acala ASEED | US$0,4858 | -4,41% | 13,22% | - | US$29.060,53 | - |
| 4432 |  Baby Pnut BABYPNUT | US$0,0001981 | -26,25% | -9,63% | - | US$28.927,28 | - |
| 4433 |  Temtum TEM | US$0,1154 | -3,71% | -0,05% | - | US$28.885,52 | - |
| 4434 |  Open Exchange Token OX | US$0,02484 | -11,30% | 12,54% | - | US$28.850,38 | - |
| 4435 |  Athena DexFi ATH | US$0,06838 | -9,31% | -3,25% | - | US$28.678,39 | - |
| 4436 |  Rino RINO | - | 1,45% | -18,12% | - | US$28.435,68 | - |
| 4437 |  Quantoz EURQ EURQ | US$1,04 | -0,21% | 3,48% | - | US$28.336,16 | - |
| 4438 |  Bearium BRIUM | US$0,003813 | 52,36% | 51,84% | - | US$28.308,38 | - |
| 4439 |  Silent Notary UBSN | US$0,00001076 | -28,16% | -4,50% | - | US$28.222,43 | - |
| 4440 |  Viblos VIBLO | US$0,0004961 | -2,27% | -4,03% | - | US$28.189,62 | - |
| 4441 |  Santa SANTA | US$0,0002657 | 3,21% | -94,55% | - | US$28.181,98 | - |
| 4442 |  Workie WORKIE | US$0,0003954 | -26,73% | -23,58% | - | US$27.983,03 | - |
| 4443 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003331 | -0,19% | -0,22% | - | US$27.882,95 | - |
| 4444 |  Peace Network PC | US$1,39 | -6,76% | -42,63% | - | US$27.882,56 | - |
| 4445 |  PRIVATEUM GLOBAL PRI | US$5,75 | 7,82% | 73,25% | - | US$27.872,58 | - |
| 4446 |  SuperLauncher LAUNCH | US$0,1164 | -7,41% | 60,64% | - | US$27.819,03 | - |
| 4447 |  1Sol 1SOL | US$0,01577 | 2,28% | 23,03% | - | US$27.804,14 | - |
| 4448 |  Super Athletes Token SAT | US$0,002016 | -0,86% | 0,75% | - | US$27.770,39 | - |
| 4449 |  LET HIM COOK COOK | US$0,001450 | -4,81% | -3,68% | - | US$27.616,11 | - |
| 4450 |  CandleAI CNDL | US$0,007503 | 46,12% | 56,74% | - | US$27.511,10 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.