Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Essentia ESS | US$0,0001800 | 0,02% | -11,84% | - | US$42.414,33 | - |
| 4302 |  Reform DAO RFRM | US$0,09727 | -1,05% | 1,05% | - | US$42.413,04 | - |
| 4303 |  Dreamverse DV | US$0,001073 | -1,15% | -0,28% | - | US$42.269,06 | - |
| 4304 |  INFERNO INF | US$0,0000007400 | -13,51% | -23,02% | - | US$42.083,83 | - |
| 4305 |  Jeff World JEFF | US$0,003559 | -11,27% | -34,71% | - | US$41.969,98 | - |
| 4306 |  SpacePi (ETH) SPACEPI | - | -0,71% | -6,34% | - | US$41.948,81 | - |
| 4307 |  DUSTY DUSTY | - | -34,63% | -54,05% | - | US$41.743,07 | - |
| 4308 |  Race Kingdom ATOZ | US$0,03635 | -0,44% | -8,61% | - | US$41.608,04 | - |
| 4309 |  Aperture Finance APTR | US$0,007441 | -3,36% | -9,42% | - | US$41.334,36 | - |
| 4310 |  Windfall Token WFT | US$0,01152 | -3,86% | -60,39% | - | US$41.329,60 | - |
| 4311 |  LEMON LEMN | US$0,0003515 | -12,50% | -16,17% | - | US$41.163,71 | - |
| 4312 |  Moonlight Token MOONLIGHT | US$0,00000002000 | -3,22% | 16,16% | - | US$40.866,27 | - |
| 4313 |  Klayr KLY | US$0,009503 | -3,22% | -12,41% | - | US$40.711,50 | - |
| 4314 |  Based Yoda BODA | US$0,00001188 | -30,44% | -26,61% | - | US$40.634,39 | - |
| 4315 |  Bork BORK | US$0,0001159 | -4,63% | 0,31% | - | US$40.533,63 | - |
| 4316 |  Game 5 BALL BALL | US$0,009227 | -9,79% | 7,29% | - | US$40.506,44 | - |
| 4317 |  A.I Genesis AIG | US$1,39 | -8,26% | -3,88% | - | US$40.468,84 | - |
| 4318 |  Apetardio APETARDIO | US$0,001115 | -32,81% | -20,62% | - | US$40.332,43 | - |
| 4319 |  What in Tarnation? WIT | US$0,0007060 | 1,61% | -4,55% | - | US$40.274,39 | - |
| 4320 |  Astroon AST | US$0,003390 | -8,02% | -18,32% | - | US$40.242,96 | - |
| 4321 |  SpartaCats PURR | US$0,00000001000 | 14,76% | 4,27% | - | US$40.198,80 | - |
| 4322 |  Alita Finance ALI | US$0,03233 | -1,33% | 0,93% | - | US$39.956,11 | - |
| 4323 |  Cancer CANCER | US$0,003700 | -1,85% | 17,04% | - | US$39.955,03 | - |
| 4324 |  LumiShare LUMI | US$0,002548 | -13,43% | -0,78% | - | US$39.934,65 | - |
| 4325 |  Wolf of Wall Street WOLF | US$0,005553 | -0,87% | -10,47% | - | US$39.903,72 | - |
| 4326 |  LandWu LANDWU | - | -10,05% | -41,84% | - | US$39.875,15 | - |
| 4327 |  BlockDrop BDROP | US$0,05244 | -6,22% | 8,76% | - | US$39.839,18 | - |
| 4328 |  Smolcoin SMOL | US$0,000003140 | 6,56% | 58,93% | - | US$39.780,48 | - |
| 4329 |  Brazilian Digital Token BRZ | US$0,1613 | 1,12% | 0,39% | - | US$39.747,97 | - |
| 4330 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003610 | -3,24% | -4,54% | - | US$39.617,67 | - |
| 4331 |  Intelly INTL | US$0,1281 | -0,10% | -1,03% | - | US$39.445,55 | - |
| 4332 |  Joseon Mun JSM | US$0,001055 | -0,33% | -90,52% | - | US$39.388,88 | - |
| 4333 |  Ajuna Network AJUN | US$0,008946 | -0,23% | -10,99% | - | US$39.248,91 | - |
| 4334 |  Coinmetro Token XCM | US$0,07357 | 7,82% | -1,37% | - | US$39.070,11 | - |
| 4335 |  Balıkesirspor Token BLKS | US$0,09276 | 7,09% | 3,78% | - | US$38.878,58 | - |
| 4336 |  ESG ESG | US$0,2972 | -1,82% | -9,09% | - | US$38.754,15 | - |
| 4337 |  Bit.Store STORE | US$0,003609 | -18,41% | -37,95% | - | US$38.678,08 | - |
| 4338 |  ThoreCoin THR | US$120,36 | -0,16% | -0,34% | - | US$38.308,30 | - |
| 4339 |  Launchpool LPOOL | US$0,06005 | -11,04% | -7,70% | - | US$37.897,46 | - |
| 4340 |  InpulseX IPX | US$0,0001128 | -1,53% | -3,23% | - | US$37.816,56 | - |
| 4341 |  USK USK | US$0,9625 | -1,66% | 2,14% | - | US$37.777,56 | - |
| 4342 |  TemplarDAO TEM | US$2,41 | -2,80% | 1,08% | - | US$37.741,16 | - |
| 4343 |  Storm Warfare JAN | US$0,005128 | -0,22% | -1,59% | - | US$37.243,94 | - |
| 4344 |  IMO IMO | US$2,31 | -1,96% | 10,41% | - | US$37.205,14 | - |
| 4345 |  Malinka MLNK | US$0,002117 | -0,40% | 12,48% | - | US$37.161,44 | - |
| 4346 |  Pcoland Meta Earth PME | US$0,001059 | 4,92% | -16,56% | - | US$37.142,55 | - |
| 4347 |  Lunar New Year LUNAR | US$0,00007373 | 43,79% | 101,16% | - | US$36.840,53 | - |
| 4348 |  UXD Stablecoin UXD | US$0,9997 | 0,00% | -0,01% | - | US$36.607,51 | - |
| 4349 |  Sol X SOLX | US$0,00009586 | 78,73% | 258,23% | - | US$36.558,81 | - |
| 4350 |  Guacamole GUAC | US$0,00000003000 | -8,95% | -8,50% | - | US$36.521,70 | - |
Tabel di atas menampilkan halaman 87 dari total 192 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.