Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Bitcoin 2.0 BTC2.0 | US$0,04183 | -5,41% | -5,41% | - | US$53.757,80 | - |
| 4202 |  EaveAI EAVE | US$0,6765 | -8,34% | -4,47% | - | US$53.738,11 | - |
| 4203 |  Rake Finance RAK | US$7,37 | -11,71% | -10,43% | - | US$53.736,80 | - |
| 4204 |  Avive World AVIVE | US$0,0004718 | 6,30% | 16,75% | - | US$53.711,14 | - |
| 4205 |  RuufCoin RUUF | US$0,01955 | -0,28% | -8,62% | - | US$53.620,57 | - |
| 4206 |  YieldBricks YBR | US$0,09907 | -4,78% | -12,39% | - | US$53.574,62 | - |
| 4207 |  Erzurumspor Token ERZ | US$0,1108 | 4,27% | 14,39% | - | US$53.556,03 | - |
| 4208 |  GTA Token GTA | US$0,5857 | -4,20% | 14,53% | - | US$53.315,87 | - |
| 4209 |  Moon Rabbit AAA | US$0,000002160 | -7,24% | 3,98% | - | US$53.173,51 | - |
| 4210 |  Sheertopia AMBO | US$0,003232 | 8,93% | 33,80% | - | US$53.161,72 | - |
| 4211 |  Frutti Dino FDT | US$0,0001038 | -1,33% | -20,54% | - | US$52.953,47 | - |
| 4212 |  GM Wagmi GM | US$0,000001120 | -4,84% | -14,27% | - | US$52.944,33 | - |
| 4213 |  QiSwap QI | US$0,005998 | -9,13% | -3,83% | - | US$52.940,05 | - |
| 4214 |  ClubCoin CLUB | US$0,005774 | -26,10% | 44,38% | - | US$52.884,32 | - |
| 4215 |  HBARX HBARX | US$0,3756 | -8,66% | 6,42% | - | US$52.574,51 | - |
| 4216 |  LocaGo LCG | US$0,003469 | -4,13% | 131,98% | - | US$52.523,66 | - |
| 4217 |  Domani Protocol DEXTF | US$0,2775 | -2,38% | 22,68% | - | US$52.384,67 | - |
| 4218 |  HYPERCOMIC HYCO | US$0,001992 | 9,32% | 27,81% | - | US$52.311,60 | - |
| 4219 |  LOAFCAT LOAFCAT | US$0,00006978 | -4,93% | -9,76% | - | US$52.229,80 | - |
| 4220 |  Aegis Ai AEGIS | US$0,003527 | -0,30% | -15,48% | - | US$52.228,19 | - |
| 4221 |  Spot SPOT | US$1,39 | 0,16% | 11,00% | - | US$51.858,83 | - |
| 4222 |  Baked BAKED | US$0,004626 | -6,64% | -14,74% | - | US$51.841,45 | - |
| 4223 |  Tao Ceτi CETI | US$0,4227 | -11,32% | -0,79% | - | US$51.840,05 | - |
| 4224 |  LUCI LUCI | US$0,0008242 | -14,45% | -26,22% | - | US$51.774,40 | - |
| 4225 |  XMax XMX | US$0,000009550 | -5,70% | -13,41% | - | US$51.678,45 | - |
| 4226 |  DeepSouth AI SOUTH | US$3,97 | -3,19% | -6,82% | - | US$51.562,05 | - |
| 4227 |  ZURRENCY ZURR | US$3,02 | -7,29% | -11,60% | - | US$51.471,54 | - |
| 4228 |  Sponstar $STAR | US$0,1334 | -3,19% | 55,12% | - | US$51.361,28 | - |
| 4229 |  GigaChad (gigachad.com) GIGACHAD | US$0,00000001000 | -6,89% | -0,49% | - | US$51.288,58 | - |
| 4230 |  Riser RIS | US$0,06332 | 0,28% | -14,93% | - | US$51.156,20 | - |
| 4231 |  Unique Network UNQ | US$0,008056 | 2,33% | 11,29% | - | US$51.051,36 | - |
| 4232 |  Yahtzee DAO HAIYEZ | US$0,001847 | -6,40% | -60,77% | - | US$50.847,08 | - |
| 4233 |  Lifeform Token LFT | US$0,01302 | 0,03% | -13,23% | - | US$50.648,34 | - |
| 4234 |  SpaceXCoin SPXC | - | -0,29% | 2,58% | - | US$50.517,57 | - |
| 4235 |  SNKRZ FRC | US$0,003905 | -5,45% | -6,15% | - | US$50.457,25 | - |
| 4236 |  Kabosu Family KABOSU | US$0,0000006000 | -5,45% | -10,62% | - | US$50.383,99 | - |
| 4237 |  Orchai OCH | US$0,3052 | -7,84% | -8,32% | - | US$50.202,59 | - |
| 4238 |  Poodlana POODL | US$0,0008286 | -2,09% | -17,70% | - | US$50.112,86 | - |
| 4239 |  bitFloki BFLOKI | US$0,0000008700 | -1,24% | 31,82% | - | US$49.832,14 | - |
| 4240 |  Angle Protocol EURA | US$1,04 | -0,28% | 0,07% | - | US$49.812,11 | - |
| 4241 |  QToken QTO | US$0,1054 | -0,05% | -0,03% | - | US$49.802,14 | - |
| 4242 |  Defactor FACTR | US$0,04800 | -1,36% | -1,27% | - | US$49.517,10 | - |
| 4243 |  Bumper BUMP | US$0,01843 | -7,48% | -9,22% | - | US$49.513,25 | - |
| 4244 |  LEOX LEOX | US$0,2491 | 2,32% | 6,85% | - | US$49.504,86 | - |
| 4245 |  Planet IX(formerly IX token) IXT | US$0,1986 | -3,72% | -1,03% | - | US$49.249,39 | - |
| 4246 |  CSR CSR | US$0,01918 | 1,55% | -6,26% | - | US$49.013,26 | - |
| 4247 |  Banksters Token BARS | US$0,001367 | -23,55% | -43,06% | - | US$48.910,02 | - |
| 4248 |  Basis Gold Share BAGS | US$0,1561 | 66,03% | 52,56% | - | US$48.902,31 | - |
| 4249 |  Rage Trade RAGE | US$0,1077 | -1,75% | -39,39% | - | US$48.792,58 | - |
| 4250 |  KALICHAIN KALIS | US$0,02133 | 2,32% | 1,52% | - | US$48.787,88 | - |
Tabel di atas menampilkan halaman 85 dari total 192 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.