Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  T23 T23 | - | -0,34% | 6,25% | - | US$36.510,85 | - |
| 4352 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -5,30% | 1,00% | - | US$36.192,70 | - |
| 4353 |  Naxion NXN | US$0,07991 | -12,30% | -13,07% | - | US$36.078,06 | - |
| 4354 |  BasketCoin BSKT | US$0,1696 | -16,24% | -16,35% | - | US$35.587,60 | - |
| 4355 |  Fox FOX | US$0,0000002800 | -34,90% | 24,31% | - | US$35.444,42 | - |
| 4356 |  DSC DSC | US$0,009965 | -0,40% | 1,22% | - | US$35.431,56 | - |
| 4357 |  Love Monster LOVE | US$0,000003740 | -61,86% | -2,19% | - | US$35.351,38 | - |
| 4358 |  Bincentive BCNT | US$0,005365 | -4,58% | -12,94% | - | US$35.240,15 | - |
| 4359 |  Health & Wealth HEWE | US$0,0009401 | -1,56% | 3,59% | - | US$35.143,73 | - |
| 4360 |  Stargaze STARS | US$0,005672 | -6,69% | -0,08% | - | US$35.050,16 | - |
| 4361 |  Spintria SP | US$0,02329 | -0,32% | 12,87% | - | US$34.968,56 | - |
| 4362 |  Rosa Inu ROSA | US$0,0003866 | -4,23% | 2,64% | - | US$34.888,76 | - |
| 4363 |  Moonsama SAMA | US$0,01000 | -14,05% | 1,25% | - | US$34.754,03 | - |
| 4364 |  Get AI GET | US$9,69 | -5,15% | -5,83% | - | US$34.495,31 | - |
| 4365 |  AI Waifu WAI | US$0,6749 | -2,65% | 26,59% | - | US$34.213,55 | - |
| 4366 |  Rizespor Token RIZE | US$0,1560 | 13,64% | 26,75% | - | US$33.985,02 | - |
| 4367 |  PARMA Fan Token PARMA | US$0,02115 | 3,21% | 10,24% | - | US$33.946,73 | - |
| 4368 |  Web3Workx WRKX | US$0,01104 | -1,90% | -8,52% | - | US$33.547,38 | - |
| 4369 |  Equilibria Finance EQB | US$0,2923 | -9,41% | -13,45% | - | US$33.438,40 | - |
| 4370 |  Atom ATOM | - | -67,53% | 0,00% | - | US$33.367,46 | - |
| 4371 |  Lily's Coin LILY | US$0,1064 | -13,21% | -65,31% | - | US$33.352,29 | - |
| 4372 |  Lends LENDS | US$0,002569 | -7,23% | -25,75% | - | US$33.298,83 | - |
| 4373 |  Midnight Evergreen NIGHT | US$0,001637 | 1,74% | -3,45% | - | US$33.215,83 | - |
| 4374 |  Clap Cat CLAP | US$0,0009953 | -8,10% | 61,81% | - | US$33.092,60 | - |
| 4375 |  Dollar on Chain DOC | US$1,00 | 0,43% | 0,06% | - | US$33.027,83 | - |
| 4376 |  DogeGF DOGEGF | - | 12,19% | 10,26% | - | US$32.989,63 | - |
| 4377 |  Utility Cjournal UCJL | US$6,70 | -3,70% | -10,85% | - | US$32.976,08 | - |
| 4378 |  MSQ Cycle Burn BURN | US$0,1185 | -19,51% | -8,58% | - | US$32.961,65 | - |
| 4379 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004539 | -5,06% | -1,89% | - | US$32.836,62 | - |
| 4380 |  CDOGE CDOGE | US$0,002984 | -12,79% | 25,84% | - | US$32.785,40 | - |
| 4381 |  RoboHero ROBO | US$0,001056 | -2,16% | -3,59% | - | US$32.721,50 | - |
| 4382 |  Crypto Rangers CR | US$0,00002007 | -3,35% | -8,90% | - | US$32.592,32 | - |
| 4383 |  Super Meme SPR | US$0,01142 | -10,76% | -30,50% | - | US$32.498,29 | - |
| 4384 |  BIRDDOG BIRDDOG | US$0,000001100 | -9,69% | -22,87% | - | US$32.460,33 | - |
| 4385 |  ESTEE ESTEE | US$0,000005870 | -10,33% | -28,29% | - | US$32.309,04 | - |
| 4386 |  Sway Protocol SWAY | US$0,001562 | -1,67% | -3,61% | - | US$32.101,54 | - |
| 4387 |  Neoxa NEOX | US$0,0007463 | -1,39% | 0,09% | - | US$32.093,19 | - |
| 4388 |  NEROX AI NEROX | US$2,68 | -7,78% | -8,15% | - | US$32.088,29 | - |
| 4389 |  Shibwifhat SHIB | US$0,001464 | -6,43% | -15,79% | - | US$31.945,41 | - |
| 4390 |  Prisma Finance PRISMA | US$0,04950 | -11,97% | -2,49% | - | US$31.878,73 | - |
| 4391 |  Styleo Coin STC | US$1,35 | -0,03% | -10,06% | - | US$31.823,04 | - |
| 4392 |  ICPSwap Token ICS | US$0,01795 | -6,68% | 19,32% | - | US$31.698,92 | - |
| 4393 |  Suiba Inu SUIB | US$0,001271 | -0,51% | -8,09% | - | US$31.636,04 | - |
| 4394 |  X314 X314 | US$0,03547 | -7,22% | -27,52% | - | US$31.620,54 | - |
| 4395 |  Ronnie RONNIE | US$0,005787 | -12,41% | -13,03% | - | US$31.424,03 | - |
| 4396 |  Dog Wif Nunchucks NINJA | US$0,005183 | -3,33% | -23,61% | - | US$31.341,69 | - |
| 4397 |  Ultraround Money CIRCLE | US$2,92 | -1,86% | 0,00% | - | US$31.295,82 | - |
| 4398 |  Frogg and Ratt FRATT | US$0,01087 | -8,04% | -13,34% | - | US$31.228,30 | - |
| 4399 |  Nexum NEXM | US$0,01886 | -3,92% | 35,55% | - | US$31.155,67 | - |
| 4400 |  Realis Network LIS | US$0,0008690 | -7,37% | -16,64% | - | US$31.079,56 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.