Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BEBE BEBE | US$0,00000002000 | 2,63% | 3,77% | - | US$22.748,29 | - |
| 4552 |  Wawa Cat WAWA | US$0,0006664 | -3,94% | -10,53% | - | US$22.730,65 | - |
| 4553 |  Ribus RIB | US$0,01023 | 2,89% | -2,50% | - | US$22.670,82 | - |
| 4554 |  AI Crypto Marketplace AICM | US$0,01248 | -12,94% | -21,33% | - | US$22.639,44 | - |
| 4555 |  I LOVE SNOOPY LOVESNOOPY | - | 1,58% | -27,18% | - | US$22.599,58 | - |
| 4556 |  Hello Puppy BOB | US$0,00002306 | -3,59% | -10,06% | - | US$22.591,21 | - |
| 4557 |  Nirvana Chain NAC | US$0,09070 | -8,03% | -25,06% | - | US$22.584,27 | - |
| 4558 |  Chiba CHIB | US$0,000004820 | 19,19% | 13,34% | - | US$22.518,98 | - |
| 4559 |  Scotty The Ai SCOTTY | US$0,001404 | -7,41% | -11,26% | - | US$22.449,82 | - |
| 4560 |  Antalyaspor Token AKREP | US$0,1613 | 6,18% | 26,76% | - | US$22.422,02 | - |
| 4561 |  Wifejak WIFE | US$0,002073 | -12,60% | -35,36% | - | US$22.285,73 | - |
| 4562 |  Global Innovation Platform GIP | US$0,004048 | 1,07% | -13,02% | - | US$22.221,94 | - |
| 4563 |  Dopex DPX | US$18,33 | -5,83% | -5,08% | - | US$22.089,67 | - |
| 4564 |  RUM - Pirates of Arrland Token RUM | US$0,001063 | -8,84% | -10,08% | - | US$22.002,33 | - |
| 4565 |  PMG Coin PMG | US$0,0004300 | -4,55% | -8,16% | - | US$21.951,07 | - |
| 4566 |  GME Mascot BUCK | US$0,00003726 | -25,36% | 7,38% | - | US$21.694,48 | - |
| 4567 |  OddsNotify ODDS] | US$0,001585 | 18,38% | 13,40% | - | US$21.561,03 | - |
| 4568 |  HALO NFT OFFICIAL HALO | US$0,005577 | -3,66% | -11,16% | - | US$21.555,86 | - |
| 4569 |  SingSing SING | US$0,006785 | 0,02% | -8,73% | - | US$21.433,97 | - |
| 4570 |  Elonia Trump ELONIA | US$0,0001142 | 10,84% | 162,34% | - | US$21.418,75 | - |
| 4571 |  Marmot MARMOT | US$0,000002500 | -30,23% | -59,71% | - | US$21.324,71 | - |
| 4572 |  SavePlanetEarth SPE | US$0,01051 | -5,07% | 7,75% | - | US$21.251,10 | - |
| 4573 |  Biaoqing BIAO | US$0,001141 | 2,65% | -17,94% | - | US$21.177,38 | - |
| 4574 |  HMX HMX | US$2,32 | -4,35% | -12,61% | - | US$21.145,51 | - |
| 4575 |  BaseSwap BSWAP | US$0,3607 | -4,38% | 1,75% | - | US$21.029,39 | - |
| 4576 |  Disney Sumatran Tiger BAKSO | US$0,0006269 | -2,91% | -19,80% | - | US$20.998,10 | - |
| 4577 |  Airbloc ABL | US$0,001336 | -3,51% | -2,18% | - | US$20.817,37 | - |
| 4578 |  Flayer FLAY | US$0,03532 | 0,61% | 20,07% | - | US$20.751,43 | - |
| 4579 |  Thetanuts Finance NUTS | US$0,004879 | -3,59% | -14,22% | - | US$20.729,43 | - |
| 4580 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0007627 | 54,35% | 20,61% | - | US$20.527,41 | - |
| 4581 |  WE LOVE ASS ASS | US$0,001325 | -5,62% | 11,70% | - | US$20.512,54 | - |
| 4582 |  Bork BORK | US$0,003612 | -0,01% | -0,94% | - | US$20.425,35 | - |
| 4583 |  Changex CHANGE | US$0,006890 | -0,19% | -10,52% | - | US$20.423,00 | - |
| 4584 |  Thought THT | US$0,01548 | -1,57% | -3,23% | - | US$20.255,69 | - |
| 4585 |  LOTUS LOTUS | US$0,006420 | -10,31% | 1,16% | - | US$20.213,31 | - |
| 4586 |  Croak CROAK | US$0,001396 | -7,99% | 0,59% | - | US$20.172,05 | - |
| 4587 |  Sui Monster SUIMON | US$0,00006144 | -5,93% | -16,61% | - | US$20.139,27 | - |
| 4588 |  STELSI STLS | US$0,06337 | -10,80% | 0,00% | - | US$20.130,33 | - |
| 4589 |  Ben (v2) BEN | US$0,0000001500 | -64,79% | -61,51% | - | US$20.128,97 | - |
| 4590 |  FREN FREN | US$0,000006020 | -10,14% | -14,68% | - | US$20.124,21 | - |
| 4591 |  Big Dog Fink BINK | US$0,0007742 | -4,72% | -1,70% | - | US$20.119,31 | - |
| 4592 |  ONINO ONI | US$0,08120 | -3,68% | -6,47% | - | US$20.068,73 | - |
| 4593 |  Goompy by Matt Furie GOOMPY | US$0,0000005900 | -13,71% | -10,39% | - | US$20.023,22 | - |
| 4594 |  Klever Finance KFI | US$0,8942 | -0,97% | 4,67% | - | US$19.992,48 | - |
| 4595 |  Archway ARCH | US$0,02661 | -2,35% | -3,98% | - | US$19.968,48 | - |
| 4596 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002705 | -1,70% | -13,41% | - | US$19.964,36 | - |
| 4597 |  Suinami NAMI | US$0,00005996 | -8,99% | -38,18% | - | US$19.957,90 | - |
| 4598 |  HUA HUA HUAHUA | US$0,0003647 | -11,89% | -22,99% | - | US$19.912,47 | - |
| 4599 |  AarmaChain ARMA | US$2,99 | -0,03% | 41,60% | - | US$19.895,16 | - |
| 4600 |  Metacoin MTC | US$0,01512 | 2,87% | 19,89% | - | US$19.820,75 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.