Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Honey Badger HOBA | US$0,2312 | -11,76% | -12,37% | - | US$11.790,32 | - |
| 4802 |  Virgo VIRGO | US$0,003724 | -4,61% | 11,19% | - | US$11.682,41 | - |
| 4803 |  Root Protocol ISME | US$0,0009233 | -1,95% | -13,38% | - | US$11.682,13 | - |
| 4804 |  SEDA Protocol SEDA | US$0,05357 | -2,98% | 0,90% | - | US$11.677,10 | - |
| 4805 |  Crown Sovereign CSOV | US$0,001779 | 9,92% | 34,78% | - | US$11.640,26 | - |
| 4806 |  Night Fury FURY | US$0,005675 | -4,70% | -1,23% | - | US$11.629,58 | - |
| 4807 |  ai18plus 18PLUS | US$0,1725 | 3,62% | 18,30% | - | US$11.570,80 | - |
| 4808 |  Molten MOLTEN | US$0,7783 | -10,06% | 71,41% | - | US$11.555,30 | - |
| 4809 |  Mao MAO | US$0,0002879 | -5,80% | -23,48% | - | US$11.548,81 | - |
| 4810 |  Ramses Exchange RAM | US$0,02850 | -13,45% | 0,58% | - | US$11.437,62 | - |
| 4811 |  Bueno BUENO | US$0,0004737 | -8,17% | -6,13% | - | US$11.396,25 | - |
| 4812 |  Vatra INU VATR | US$0,001045 | -8,70% | 27,27% | - | US$11.367,38 | - |
| 4813 |  Baba $BABA | US$0,001047 | 6,52% | 11,08% | - | US$11.363,10 | - |
| 4814 |  INSC (Ordinals) INSC | US$0,02137 | -16,50% | -22,19% | - | US$11.357,27 | - |
| 4815 |  Sugar Kingdom Odyssey SKO | US$0,001935 | 2,13% | 12,19% | - | US$11.317,98 | - |
| 4816 |  DROP DROP | US$6,58 | 0,37% | -33,25% | - | US$11.272,83 | - |
| 4817 |  Ripples RPLS | US$0,04478 | -13,60% | -29,78% | - | US$11.203,43 | - |
| 4818 |  Swiss Capital SC | US$1,09 | -0,03% | -0,37% | - | US$11.200,71 | - |
| 4819 |  Soulsaver SOUL | US$0,000003100 | 24,16% | -78,83% | - | US$11.175,13 | - |
| 4820 |  Altair AIR | US$0,01901 | 1,22% | 16,86% | - | US$11.168,73 | - |
| 4821 |  Yamfore CBLP | US$0,003020 | -9,06% | 1,11% | - | US$11.157,72 | - |
| 4822 |  Mecha Morphing MAPE | US$0,002933 | 0,74% | 0,21% | - | US$11.086,40 | - |
| 4823 |  Liquid CRO LCRO | US$0,1764 | -4,59% | -7,91% | - | US$11.077,84 | - |
| 4824 |  EOS Force EOSC | US$0,00009285 | 1,66% | 0,00% | - | US$11.066,91 | - |
| 4825 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000005750 | -21,74% | -6,34% | - | US$10.989,13 | - |
| 4826 |  Pakcoin PAK | US$0,01220 | 0,00% | 1,41% | - | US$10.906,27 | - |
| 4827 |  Dogecoin DOGE | US$0,0003459 | 15,53% | 71,67% | - | US$10.876,97 | - |
| 4828 |  DOGECUBE DOGECUBE | US$0,00004283 | 1,00% | 1,01% | - | US$10.875,65 | - |
| 4829 |  Convex FXS CVXFXS | US$2,54 | -8,13% | 46,74% | - | US$10.861,66 | - |
| 4830 |  Staked NEAR STNEAR | US$6,94 | -5,65% | -2,31% | - | US$10.856,17 | - |
| 4831 |  Bloodline chanting my name CHANT | US$0,0001057 | -25,79% | -14,75% | - | US$10.836,81 | - |
| 4832 |  Goblin Mine Game GMG | US$0,0003583 | -1,75% | 0,00% | - | US$10.805,98 | - |
| 4833 |  xSUSHI XSUSHI | US$2,10 | -9,42% | -5,51% | - | US$10.782,76 | - |
| 4834 |  MikeAI WAZ | US$0,000006240 | -1,86% | 19,31% | - | US$10.731,35 | - |
| 4835 |  xSPECTAR XSPECTAR | US$0,02020 | -20,95% | 15,47% | - | US$10.714,48 | - |
| 4836 |  FireBotToken FBX | US$0,3544 | -3,97% | 3,22% | - | US$10.712,73 | - |
| 4837 |  SECTBOT SECT | US$0,1145 | 17,84% | 10,30% | - | US$10.712,63 | - |
| 4838 |  Drops DROPS | US$0,1615 | -11,79% | -0,49% | - | US$10.709,05 | - |
| 4839 |  Catson CAT | US$0,0002561 | 39,08% | 0,25% | - | US$10.627,78 | - |
| 4840 |  Crypto Holding Frank Token CHFT | US$0,07347 | -1,64% | -1,67% | - | US$10.591,13 | - |
| 4841 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009695 | -5,45% | -4,09% | - | US$10.580,93 | - |
| 4842 |  MIR Token MIR | US$0,0001320 | 0,05% | 0,11% | - | US$10.506,41 | - |
| 4843 |  PeiPei PEIPEI | US$0,000002290 | -3,87% | 12,04% | - | US$10.433,20 | - |
| 4844 |  Lamas Finance LMF | US$0,01531 | -3,55% | -4,28% | - | US$10.424,78 | - |
| 4845 |  dFund DFND | US$0,0002931 | -9,20% | -1,65% | - | US$10.392,70 | - |
| 4846 |  Popo The Frog FROP | US$0,00002545 | -7,55% | -8,95% | - | US$10.383,78 | - |
| 4847 |  Bybyecar BBC | US$0,01442 | 10,29% | 80,23% | - | US$10.342,67 | - |
| 4848 |  Elon's Pet Fish ERIC ERIC | US$0,004495 | -18,22% | -28,59% | - | US$10.319,25 | - |
| 4849 |  LILLIUS LLT | US$0,002660 | -2,88% | -17,75% | - | US$10.316,36 | - |
| 4850 |  Beethoven X BEETS | US$0,06902 | -7,22% | 20,07% | - | US$10.306,56 | - |
Tabel di atas menampilkan halaman 97 dari total 192 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.