Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Andy (SOL) ANDY | US$0,0004593 | 8,68% | 34,03% | - | US$10.290,98 | - |
| 4852 |  Cat in Hoodie HODI | US$0,001071 | 1,50% | -5,13% | - | US$10.269,52 | - |
| 4853 |  PEPE TREMP TREMP | - | 8,28% | 72,80% | - | US$10.200,86 | - |
| 4854 |  Heroes of memes HOMS | US$0,002767 | -15,31% | -16,36% | - | US$10.194,68 | - |
| 4855 |  Satoshi Stablecoin SATS | US$0,0009363 | -4,43% | -2,19% | - | US$10.144,59 | - |
| 4856 |  Kabosu Inu KABOSU | US$0,0000009000 | -15,38% | 17,60% | - | US$10.139,86 | - |
| 4857 |  Golden Frog Inn QUESTS | US$0,0002834 | 11,17% | -11,46% | - | US$10.136,56 | - |
| 4858 |  Matrak Fan Token MTRK | US$0,0003916 | -0,27% | -0,44% | - | US$10.136,55 | - |
| 4859 |  Boss US BOSSUS | US$0,00000007000 | -4,42% | 189,86% | - | US$10.110,44 | - |
| 4860 |  PLAY PLAY | US$0,04797 | -7,25% | 10,00% | - | US$10.075,45 | - |
| 4861 |  BoringDAO BORING | US$0,0001736 | -7,84% | -2,55% | - | US$10.073,55 | - |
| 4862 |  Another World AWM | US$0,007997 | -8,46% | 2,86% | - | US$10.063,21 | - |
| 4863 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,007278 | -3,01% | -14,41% | - | US$10.054,87 | - |
| 4864 |  ConsciousDao CVN | US$0,1510 | 9,28% | -14,35% | - | US$10.039,76 | - |
| 4865 |  Vitruveo VTRU | US$0,2194 | -4,39% | -1,09% | - | US$10.031,91 | - |
| 4866 |  Ore (v1) ORE | US$89,10 | -1,32% | 108,32% | - | US$10.005,44 | - |
| 4867 |  GOMDori GOMD | US$0,00001250 | 2,14% | -21,66% | - | US$9.970,55 | - |
| 4868 |  Derby Stars DSRUN | US$0,01538 | -6,62% | -3,18% | - | US$9.967,37 | - |
| 4869 |  WHISKEY WHISKEY | US$0,003987 | -0,94% | 21,34% | - | US$9.931,77 | - |
| 4870 |  The Nemesis NEMS | US$0,007262 | -0,98% | -22,64% | - | US$9.881,24 | - |
| 4871 |  WASD Studios WASD | US$0,002367 | -0,85% | 40,75% | - | US$9.803,16 | - |
| 4872 |  HODL HODL | - | 16,12% | 17,03% | - | US$9.792,78 | - |
| 4873 |  The Green World TGW | US$0,5688 | 0,08% | -1,29% | - | US$9.781,77 | - |
| 4874 |  Paypolitan Token EPAN | US$0,001037 | -0,12% | -2,48% | - | US$9.750,34 | - |
| 4875 |  Zamio ZAM | US$0,0002469 | 12,37% | 15,65% | - | US$9.717,16 | - |
| 4876 |  CargoX CXO | US$0,2044 | 1,52% | -4,76% | - | US$9.708,47 | - |
| 4877 |  csas (Ordinals) CSAS | US$0,0004376 | -20,40% | -13,46% | - | US$9.701,93 | - |
| 4878 |  Capricorn CAPRICORN | US$0,003672 | -6,08% | 14,32% | - | US$9.700,55 | - |
| 4879 |  SPURDO SPURDO | US$0,001898 | -11,05% | 1,51% | - | US$9.669,47 | - |
| 4880 |  Y2K Y2K | US$0,5725 | -30,40% | -41,14% | - | US$9.668,71 | - |
| 4881 |  MAGA TRUMP | US$0,01650 | -0,03% | 16,14% | - | US$9.656,67 | - |
| 4882 |  WEWECOIN WEWE | US$0,00001952 | 8,97% | 10,41% | - | US$9.610,31 | - |
| 4883 |  MetaDeck MD | US$0,09068 | -12,83% | 93,43% | - | US$9.607,04 | - |
| 4884 |  KENKA METAVERSE KENKA | US$0,0000001200 | 3,24% | -10,14% | - | US$9.550,84 | - |
| 4885 |  Taxa Token TXT | US$0,001031 | -3,21% | -4,67% | - | US$9.513,03 | - |
| 4886 |  Earthlings.land STEAM | US$0,02529 | -9,16% | 2,47% | - | US$9.504,27 | - |
| 4887 |  NexDAX Chain NT | US$0,007775 | 32,92% | 10,91% | - | US$9.494,83 | - |
| 4888 |  DeGate DG | US$0,1264 | -0,66% | -0,91% | - | US$9.482,86 | - |
| 4889 |  0 Knowledge Network 0KN | US$0,0004045 | -4,36% | 10,78% | - | US$9.468,23 | - |
| 4890 |  Seek Tiger STI | US$0,0001678 | -7,72% | -7,77% | - | US$9.467,28 | - |
| 4891 |  Graphite Protocol GP | US$0,06433 | -4,17% | -2,86% | - | US$9.456,21 | - |
| 4892 |  DYOR LABS DYOR | US$0,01646 | -2,55% | 42,40% | - | US$9.454,16 | - |
| 4893 |  SMARTSET TOKEN SST | US$0,00005297 | -8,77% | -6,63% | - | US$9.448,67 | - |
| 4894 |  xWIN Finance XWIN | US$0,01768 | -1,17% | 2,79% | - | US$9.436,93 | - |
| 4895 |  Babu Pepe $BABU | - | 0,00% | 0,00% | - | US$9.424,65 | - |
| 4896 |  Bitgreen BBB | US$0,06113 | -21,76% | -9,11% | - | US$9.391,83 | - |
| 4897 |  Bubsy AI BUBSY | US$0,04172 | -6,88% | -6,57% | - | US$9.390,37 | - |
| 4898 |  Angry Bulls Club ABC | US$0,004330 | 1,85% | 157,42% | - | US$9.354,78 | - |
| 4899 |  edeXa EDX | US$0,02208 | 7,67% | -62,51% | - | US$9.350,34 | - |
| 4900 |  Ligma Node LIGMA | US$0,001275 | -7,98% | 6,11% | - | US$9.343,79 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.