Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Crosswalk CSW | US$0,00004095 | 1,24% | 6,88% | - | US$8.463,93 | - |
| 4952 |  XRdoge XRDOGE | US$0,00004563 | -1,81% | -19,36% | - | US$8.436,36 | - |
| 4953 |  Videocoin by Drakula VIDEO | US$8,12 | 2,68% | -28,25% | - | US$8.407,60 | - |
| 4954 |  Outter Finance OUT | US$0,0001513 | -0,09% | -2,12% | - | US$8.390,78 | - |
| 4955 |  Overnight OVN | US$2,48 | -1,66% | 0,07% | - | US$8.370,36 | - |
| 4956 |  Birb BIRB | US$0,004597 | -3,77% | -3,32% | - | US$8.355,47 | - |
| 4957 |  LOVECHAIN LCI | US$0,0001091 | 69,16% | 70,04% | - | US$8.317,74 | - |
| 4958 |  BitShiba SHIBA | - | -5,46% | -18,68% | - | US$8.315,51 | - |
| 4959 |  Yaku $YAKU | US$0,01080 | -12,53% | -30,62% | - | US$8.309,81 | - |
| 4960 |  DePlan DPLN | US$0,1199 | -8,42% | 46,14% | - | US$8.296,74 | - |
| 4961 |  Unibit UIBT | US$0,0002380 | -4,86% | -8,82% | - | US$8.295,57 | - |
| 4962 |  GAMER GMR | US$0,003401 | -0,69% | -3,48% | - | US$8.259,50 | - |
| 4963 |  Twin Protocol TWIN | US$0,04060 | -12,03% | -18,96% | - | US$8.254,39 | - |
| 4964 |  Companion Pet Coin CPC | US$0,1474 | -4,37% | 3,44% | - | US$8.234,05 | - |
| 4965 |  ETHEREUM ON BASE ETHB | US$0,2491 | -7,19% | -19,81% | - | US$8.216,78 | - |
| 4966 |  iinjaz (new) IJZ | US$0,009136 | 0,04% | -7,33% | - | US$8.182,60 | - |
| 4967 |  Quoll Finance QUO | US$0,002846 | -14,09% | 62,94% | - | US$8.140,19 | - |
| 4968 |  Bretta (Brett’s Wife) BRETTA | US$0,0001491 | 4,67% | -10,62% | - | US$8.122,05 | - |
| 4969 |  Mendi Finance MENDI | US$0,07500 | -15,41% | -7,97% | - | US$8.099,39 | - |
| 4970 |  Poollotto.finance PLT | US$3,63 | 0,72% | 0,96% | - | US$8.090,54 | - |
| 4971 |  Uniwhale UNW | US$0,004273 | -2,92% | 6,33% | - | US$8.087,96 | - |
| 4972 |  US Degen Index 6900 DXY | US$0,0005364 | -7,03% | -38,92% | - | US$8.071,33 | - |
| 4973 |  Blueshift BLUES | US$0,007387 | -6,63% | -3,21% | - | US$8.069,32 | - |
| 4974 |  Pongo PONGO | US$0,0000004700 | -15,38% | -11,45% | - | US$8.064,75 | - |
| 4975 |  BnkToTheFuture BFT | US$0,0006135 | -0,65% | 1,67% | - | US$8.063,96 | - |
| 4976 |  OPEN Ticketing Ecosystem OPN | US$0,0007527 | -4,05% | -14,95% | - | US$8.059,37 | - |
| 4977 |  Leo LEO | US$0,003756 | -4,30% | 17,31% | - | US$8.056,79 | - |
| 4978 |  Degen Chef DCHEFSOL | US$0,0009028 | -4,69% | -14,22% | - | US$8.021,68 | - |
| 4979 |  Greever GVL | US$0,002197 | -12,24% | -48,86% | - | US$8.018,41 | - |
| 4980 |  StarLaunch STARS | US$0,02714 | 1,61% | -15,86% | - | US$8.006,35 | - |
| 4981 |  Joltify JOLT | US$0,01030 | -2,20% | -38,37% | - | US$8.002,54 | - |
| 4982 |  CruxDecussata X | US$0,03991 | -4,02% | 8,61% | - | US$7.997,23 | - |
| 4983 |  BeFaster Holder Token BFHT | US$0,004743 | 1,91% | -5,84% | - | US$7.983,80 | - |
| 4984 |  MOODENG (moodengbnb.com) MDB | US$0,000002260 | -4,38% | -1,64% | - | US$7.975,33 | - |
| 4985 |  PETE PETE | US$2,97 | -0,10% | 106,86% | - | US$7.952,09 | - |
| 4986 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -4,47% | -12,89% | - | US$7.950,57 | - |
| 4987 |  MetaOctagon MOTG | US$0,0005279 | 13,34% | -4,92% | - | US$7.937,16 | - |
| 4988 |  Bonk on Base BONK | US$0,00000001000 | -0,42% | -31,82% | - | US$7.934,22 | - |
| 4989 |  Polkagold PGOLD | US$0,07701 | -9,69% | -1,54% | - | US$7.908,81 | - |
| 4990 |  Starcoin STC | US$0,003613 | -10,15% | -1,97% | - | US$7.884,99 | - |
| 4991 |  Gatsby GATSBY | US$0,00000001000 | -18,37% | -1,40% | - | US$7.859,61 | - |
| 4992 |  InfinityBit Token IBIT | US$0,0006272 | -8,72% | 2,62% | - | US$7.846,38 | - |
| 4993 |  AutoLayer LAY3R | US$0,1518 | -0,07% | -10,85% | - | US$7.786,51 | - |
| 4994 |  Legacy ICHI ICHI | US$0,6886 | -19,76% | -16,25% | - | US$7.783,21 | - |
| 4995 |  gold coin GC | US$0,01961 | 0,13% | -3,33% | - | US$7.769,44 | - |
| 4996 |  Flowmatic $FM | US$0,06672 | -6,17% | -0,32% | - | US$7.753,84 | - |
| 4997 |  Shinobi NINJA | US$0,0002024 | -0,29% | -18,85% | - | US$7.742,98 | - |
| 4998 |  Ecoreal Estate ECOREAL | US$0,1770 | -0,13% | 40,40% | - | US$7.731,30 | - |
| 4999 |  Squid Game (squidgame.top) SQUID | US$0,000001750 | 0,00% | 0,00% | - | US$7.676,10 | - |
| 5000 |  GRIMREAPER GRIM | US$0,00003057 | -5,84% | -7,65% | - | US$7.669,68 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.